Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:28:12 | 100 | 1.448,2300 |
05.06.25 16:28:12 | 100 | 1.448,1300 |
05.06.25 16:26:59 | 100 | 1.448,3800 |
05.06.25 16:26:55 | 100 | 1.448,4400 |
05.06.25 16:26:50 | 100 | 1.450,1900 |
05.06.25 16:26:41 | 100 | 1.448,4200 |
05.06.25 16:26:20 | 136 | 1.450,0700 |
05.06.25 16:24:07 | 135 | 1.450,2571 |
05.06.25 16:24:02 | 100 | 1.450,4150 |
05.06.25 16:23:50 | 100 | 1.451,6550 |
05.06.25 16:23:39 | 111 | 1.455,3099 |
05.06.25 16:18:10 | 100 | 1.448,6200 |
05.06.25 16:18:08 | 100 | 1.448,2300 |
05.06.25 16:15:34 | 100 | 1.445,7650 |
05.06.25 16:14:50 | 227 | 1.446,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:13:48 | 149 | 1.444,8200 |
05.06.25 16:11:21 | 100 | 1.447,3800 |
05.06.25 16:11:14 | 100 | 1.447,3800 |
05.06.25 16:10:38 | 100 | 1.447,3800 |
05.06.25 16:09:51 | 100 | 1.447,3800 |
05.06.25 16:09:30 | 100 | 1.447,3800 |
05.06.25 16:09:07 | 100 | 1.447,3700 |
05.06.25 15:53:30 | 100 | 1.446,2300 |
05.06.25 15:52:56 | 100 | 1.446,5200 |
05.06.25 15:52:56 | 100 | 1.446,5200 |
05.06.25 15:52:56 | 100 | 1.446,5200 |
05.06.25 15:52:55 | 761 | 1.438,3200 |
05.06.25 15:48:14 | 100 | 1.447,0750 |
05.06.25 15:41:26 | 100 | 1.446,8100 |
05.06.25 15:36:07 | 100 | 1.451,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:35:59 | 155 | 1.454,2600 |
05.06.25 15:35:39 | 100 | 1.450,5750 |
05.06.25 15:35:39 | 100 | 1.452,4150 |
05.06.25 15:35:39 | 100 | 1.450,5750 |
05.06.25 15:35:39 | 100 | 1.449,6100 |
05.06.25 15:35:39 | 100 | 1.451,1200 |
05.06.25 15:35:35 | 288 | 1.449,3200 |
05.06.25 15:35:35 | 100 | 1.451,7675 |
05.06.25 15:35:35 | 100 | 1.451,0400 |
05.06.25 15:35:35 | 100 | 1.451,1800 |
05.06.25 15:35:35 | 100 | 1.451,0800 |
05.06.25 15:35:35 | 100 | 1.450,8500 |
05.06.25 15:35:35 | 100 | 1.451,0400 |
05.06.25 15:35:35 | 100 | 1.451,0900 |
05.06.25 15:35:35 | 100 | 1.451,0500 |