Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:31:15 | 100 | 1.452,3000 |
12.06.25 18:31:12 | 100 | 1.453,2800 |
12.06.25 18:31:12 | 100 | 1.453,2800 |
12.06.25 18:28:41 | 100 | 1.452,4400 |
12.06.25 18:27:35 | 100 | 1.450,8200 |
12.06.25 18:23:11 | 100 | 1.450,9650 |
12.06.25 18:22:39 | 100 | 1.451,0000 |
12.06.25 18:22:39 | 195 | 1.451,0000 |
12.06.25 18:22:39 | 100 | 1.451,0000 |
12.06.25 18:22:39 | 100 | 1.451,0000 |
12.06.25 18:19:43 | 100 | 1.450,4000 |
12.06.25 18:19:41 | 100 | 1.449,8950 |
12.06.25 18:16:54 | 100 | 1.450,9900 |
12.06.25 18:16:45 | 100 | 1.450,9900 |
12.06.25 18:16:43 | 103 | 1.450,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:08:57 | 100 | 1.451,4259 |
12.06.25 18:03:47 | 100 | 1.447,3350 |
12.06.25 18:02:52 | 100 | 1.446,7300 |
12.06.25 18:02:16 | 100 | 1.448,4100 |
12.06.25 18:02:08 | 100 | 1.448,4150 |
12.06.25 18:02:08 | 100 | 1.448,4150 |
12.06.25 18:01:54 | 100 | 1.448,4150 |
12.06.25 18:01:54 | 100 | 1.448,4150 |
12.06.25 18:01:16 | 100 | 1.448,8300 |
12.06.25 18:01:16 | 100 | 1.449,0200 |
12.06.25 18:01:16 | 400 | 1.449,0200 |
12.06.25 18:01:16 | 100 | 1.449,0200 |
12.06.25 17:59:47 | 100 | 1.448,8250 |
12.06.25 17:59:47 | 100 | 1.449,0275 |
12.06.25 17:59:47 | 100 | 1.449,1025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:58:22 | 131 | 1.448,9500 |
12.06.25 17:57:11 | 100 | 1.448,7150 |
12.06.25 17:56:31 | 191 | 1.449,0000 |
12.06.25 17:56:31 | 109 | 1.449,0000 |
12.06.25 17:56:31 | 100 | 1.449,0000 |
12.06.25 17:53:08 | 354 | 1.447,8200 |
12.06.25 17:45:14 | 100 | 1.447,8450 |
12.06.25 17:38:17 | 355 | 1.445,2800 |
12.06.25 17:35:35 | 100 | 1.446,2475 |
12.06.25 17:34:30 | 100 | 1.446,7050 |
12.06.25 17:34:18 | 100 | 1.446,7000 |
12.06.25 17:33:00 | 100 | 1.445,6800 |
12.06.25 17:32:58 | 100 | 1.445,5700 |
12.06.25 17:31:51 | 100 | 1.446,4800 |
12.06.25 17:30:59 | 100 | 1.446,3400 |