Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:56:23 | 100 | 1.409,5900 |
11.06.25 15:55:17 | 100 | 1.405,5500 |
11.06.25 15:55:17 | 100 | 1.406,0000 |
11.06.25 15:55:16 | 179 | 1.405,5500 |
11.06.25 15:55:16 | 100 | 1.405,5500 |
11.06.25 15:55:16 | 100 | 1.405,5500 |
11.06.25 15:55:16 | 100 | 1.406,2300 |
11.06.25 15:55:16 | 800 | 1.405,5500 |
11.06.25 15:52:34 | 114 | 1.407,5550 |
11.06.25 15:52:05 | 101 | 1.405,5150 |
11.06.25 15:52:01 | 100 | 1.406,8100 |
11.06.25 15:51:57 | 194 | 1.406,8100 |
11.06.25 15:51:57 | 194 | 1.406,8100 |
11.06.25 15:51:36 | 100 | 1.406,1100 |
11.06.25 15:51:36 | 100 | 1.405,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:51:21 | 100 | 1.405,6250 |
11.06.25 15:51:21 | 100 | 1.405,6250 |
11.06.25 15:51:12 | 100 | 1.406,8950 |
11.06.25 15:51:05 | 100 | 1.406,8950 |
11.06.25 15:51:05 | 100 | 1.406,8950 |
11.06.25 15:51:05 | 100 | 1.406,8950 |
11.06.25 15:51:05 | 100 | 1.406,8950 |
11.06.25 15:49:52 | 500 | 1.410,4975 |
11.06.25 15:48:46 | 668 | 1.405,7900 |
11.06.25 15:48:45 | 100 | 1.407,1400 |
11.06.25 15:48:42 | 100 | 1.405,6250 |
11.06.25 15:48:42 | 100 | 1.405,6250 |
11.06.25 15:48:42 | 100 | 1.405,6250 |
11.06.25 15:48:41 | 110 | 1.407,5800 |
11.06.25 15:48:41 | 150 | 1.408,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:48:41 | 186 | 1.408,2200 |
11.06.25 15:48:40 | 100 | 1.402,9200 |
11.06.25 15:48:38 | 100 | 1.408,1275 |
11.06.25 15:48:38 | 200 | 1.405,0000 |
11.06.25 15:48:38 | 800 | 1.406,6250 |
11.06.25 15:48:38 | 200 | 1.406,6250 |
11.06.25 15:48:38 | 100 | 1.407,2000 |
11.06.25 15:48:38 | 200 | 1.409,9500 |
11.06.25 15:48:30 | 464 | 1.412,6700 |
11.06.25 15:48:30 | 100 | 1.412,4400 |
11.06.25 15:46:12 | 100 | 1.406,8800 |
11.06.25 15:45:41 | 100 | 1.406,8800 |
11.06.25 15:45:41 | 211 | 1.406,8800 |
11.06.25 15:45:32 | 100 | 1.406,8800 |
11.06.25 15:45:32 | 710 | 1.406,8800 |