Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:56:17 | 100 | 1.446,07 |
02.10.24 21:56:05 | 106 | 1.446,07 |
02.10.24 21:55:19 | 200 | 1.445,75 |
02.10.24 21:55:19 | 100 | 1.445,92 |
02.10.24 21:55:19 | 119 | 1.446,23 |
02.10.24 21:55:19 | 100 | 1.446,20 |
02.10.24 21:55:17 | 100 | 1.446,11 |
02.10.24 21:55:04 | 100 | 1.445,55 |
02.10.24 21:55:04 | 167 | 1.445,55 |
02.10.24 21:55:02 | 100 | 1.445,31 |
02.10.24 21:55:01 | 100 | 1.445,54 |
02.10.24 21:54:52 | 100 | 1.445,47 |
02.10.24 21:54:16 | 200 | 1.445,50 |
02.10.24 21:53:56 | 100 | 1.445,74 |
02.10.24 21:53:18 | 200 | 1.445,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:52:16 | 100 | 1.445,04 |
02.10.24 21:51:15 | 100 | 1.445,83 |
02.10.24 21:50:58 | 100 | 1.445,83 |
02.10.24 21:50:10 | 100 | 1.445,36 |
02.10.24 21:50:00 | 113 | 1.445,91 |
02.10.24 21:50:00 | 100 | 1.446,03 |
02.10.24 21:47:48 | 100 | 1.445,09 |
02.10.24 21:45:57 | 100 | 1.445,01 |
02.10.24 21:44:34 | 100 | 1.445,31 |
02.10.24 21:44:34 | 100 | 1.445,18 |
02.10.24 21:44:34 | 100 | 1.445,68 |
02.10.24 21:44:34 | 100 | 1.445,68 |
02.10.24 21:44:34 | 100 | 1.445,68 |
02.10.24 21:44:34 | 100 | 1.445,68 |
02.10.24 21:44:34 | 100 | 1.445,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:44:34 | 200 | 1.445,68 |
02.10.24 21:44:34 | 100 | 1.445,67 |
02.10.24 21:44:34 | 200 | 1.445,52 |
02.10.24 21:37:43 | 100 | 1.445,91 |
02.10.24 21:37:35 | 100 | 1.445,91 |
02.10.24 21:37:18 | 100 | 1.445,91 |
02.10.24 21:32:30 | 100 | 1.445,42 |
02.10.24 21:30:31 | 100 | 1.446,61 |
02.10.24 21:30:30 | 100 | 1.446,65 |
02.10.24 21:30:30 | 101 | 1.446,38 |
02.10.24 21:30:30 | 145 | 1.446,38 |
02.10.24 21:30:30 | 100 | 1.446,55 |
02.10.24 21:30:30 | 125 | 1.446,45 |
02.10.24 21:29:40 | 100 | 1.446,67 |
02.10.24 21:23:48 | 238 | 1.447,46 |