Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:46 | 287 | 1.466,4200 |
06.06.25 21:59:46 | 209 | 1.466,4200 |
06.06.25 21:59:46 | 185 | 1.466,4200 |
06.06.25 21:59:26 | 100 | 1.466,2975 |
06.06.25 21:59:26 | 100 | 1.466,3000 |
06.06.25 21:58:41 | 110 | 1.465,7600 |
06.06.25 21:58:18 | 100 | 1.466,8000 |
06.06.25 21:58:18 | 231 | 1.466,8000 |
06.06.25 21:58:18 | 252 | 1.466,8000 |
06.06.25 21:58:18 | 100 | 1.466,8900 |
06.06.25 21:58:12 | 100 | 1.467,3750 |
06.06.25 21:57:42 | 100 | 1.466,8000 |
06.06.25 21:57:26 | 400 | 1.466,9350 |
06.06.25 21:54:50 | 100 | 1.466,5400 |
06.06.25 21:54:34 | 100 | 1.467,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:54:34 | 100 | 1.467,0600 |
06.06.25 21:53:24 | 100 | 1.467,2300 |
06.06.25 21:52:03 | 122 | 1.467,3200 |
06.06.25 21:51:37 | 104 | 1.466,4800 |
06.06.25 21:50:05 | 100 | 1.465,7550 |
06.06.25 21:50:03 | 100 | 1.465,8400 |
06.06.25 21:47:36 | 100 | 1.465,6200 |
06.06.25 21:46:25 | 333 | 1.466,1943 |
06.06.25 21:46:23 | 100 | 1.466,8900 |
06.06.25 21:44:38 | 100 | 1.465,7900 |
06.06.25 21:44:38 | 100 | 1.465,7900 |
06.06.25 21:44:38 | 138 | 1.465,7900 |
06.06.25 21:44:38 | 100 | 1.465,7900 |
06.06.25 21:44:12 | 100 | 1.464,7550 |
06.06.25 21:44:12 | 200 | 1.464,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:44:02 | 149 | 1.464,9620 |
06.06.25 21:43:43 | 100 | 1.464,5300 |
06.06.25 21:40:17 | 100 | 1.465,4900 |
06.06.25 21:39:59 | 100 | 1.465,9100 |
06.06.25 21:39:56 | 102 | 1.466,1250 |
06.06.25 21:38:11 | 100 | 1.466,7300 |
06.06.25 21:38:11 | 100 | 1.466,7300 |
06.06.25 21:32:22 | 118 | 1.465,9550 |
06.06.25 21:30:37 | 500 | 1.465,5900 |
06.06.25 21:28:48 | 100 | 1.466,8011 |
06.06.25 21:25:43 | 150 | 1.466,0000 |
06.06.25 21:24:16 | 100 | 1.464,7300 |
06.06.25 21:23:09 | 100 | 1.463,8550 |
06.06.25 21:23:09 | 100 | 1.464,6600 |
06.06.25 21:23:08 | 100 | 1.463,7500 |