Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:08:06 | 100 | 1.436,70 |
03.10.24 16:02:42 | 100 | 1.438,63 |
03.10.24 15:59:26 | 100 | 1.435,60 |
03.10.24 15:59:26 | 100 | 1.438,58 |
03.10.24 15:59:26 | 171 | 1.438,62 |
03.10.24 15:58:45 | 100 | 1.440,30 |
03.10.24 15:58:21 | 100 | 1.440,25 |
03.10.24 15:51:00 | 100 | 1.438,00 |
03.10.24 15:50:29 | 100 | 1.437,51 |
03.10.24 15:46:58 | 101 | 1.436,50 |
03.10.24 15:43:48 | 100 | 1.437,54 |
03.10.24 15:39:55 | 100 | 1.437,23 |
03.10.24 15:39:55 | 100 | 1.438,15 |
03.10.24 15:39:55 | 100 | 1.438,58 |
03.10.24 15:39:55 | 290 | 1.436,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:34:21 | 103 | 1.441,74 |
03.10.24 15:32:05 | 100 | 1.440,88 |
03.10.24 15:32:00 | 100 | 1.441,40 |
03.10.24 15:30:00 | 3,16 Tsd. | 1.442,40 |
02.10.24 22:10:00 | - | 1.442,53 |
02.10.24 22:00:02 | 38,71 Tsd. | 1.442,53 |
02.10.24 22:00:00 | 100 | 1.443,96 |
02.10.24 21:59:59 | 117 | 1.444,07 |
02.10.24 21:59:59 | 300 | 1.444,07 |
02.10.24 21:59:59 | 105 | 1.444,07 |
02.10.24 21:59:59 | 100 | 1.443,91 |
02.10.24 21:59:50 | 100 | 1.444,14 |
02.10.24 21:59:49 | 124 | 1.443,34 |
02.10.24 21:59:48 | 100 | 1.443,42 |
02.10.24 21:59:08 | 125 | 1.443,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:58 | 100 | 1.444,47 |
02.10.24 21:58:36 | 180 | 1.443,28 |
02.10.24 21:58:36 | 181 | 1.443,56 |
02.10.24 21:58:36 | 100 | 1.443,56 |
02.10.24 21:58:36 | 100 | 1.443,56 |
02.10.24 21:57:47 | 100 | 1.443,43 |
02.10.24 21:57:47 | 130 | 1.443,43 |
02.10.24 21:56:56 | 100 | 1.444,05 |
02.10.24 21:56:42 | 119 | 1.443,95 |
02.10.24 21:56:41 | 100 | 1.444,58 |
02.10.24 21:56:41 | 113 | 1.444,76 |
02.10.24 21:56:24 | 113 | 1.445,21 |
02.10.24 21:56:24 | 126 | 1.445,59 |
02.10.24 21:56:24 | 100 | 1.446,07 |
02.10.24 21:56:24 | 210 | 1.445,59 |