Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:07:52 | 100 | 1.428,76 |
03.10.24 18:07:52 | 100 | 1.429,01 |
03.10.24 18:07:48 | 100 | 1.429,50 |
03.10.24 18:07:39 | 200 | 1.429,04 |
03.10.24 18:07:38 | 100 | 1.429,74 |
03.10.24 18:07:37 | 100 | 1.429,74 |
03.10.24 18:07:35 | 100 | 1.429,74 |
03.10.24 18:07:33 | 100 | 1.430,06 |
03.10.24 18:07:29 | 100 | 1.429,73 |
03.10.24 18:07:26 | 100 | 1.430,00 |
03.10.24 18:07:14 | 100 | 1.429,74 |
03.10.24 18:07:12 | 100 | 1.429,96 |
03.10.24 18:07:08 | 100 | 1.429,74 |
03.10.24 18:07:00 | 100 | 1.429,74 |
03.10.24 18:06:59 | 150 | 1.429,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:06:20 | 100 | 1.430,24 |
03.10.24 18:05:41 | 100 | 1.431,00 |
03.10.24 18:05:32 | 200 | 1.431,00 |
03.10.24 18:00:45 | 100 | 1.432,26 |
03.10.24 17:59:24 | 100 | 1.432,59 |
03.10.24 17:59:24 | 200 | 1.432,59 |
03.10.24 17:56:11 | 100 | 1.434,00 |
03.10.24 17:56:02 | 100 | 1.432,82 |
03.10.24 17:55:04 | 100 | 1.434,13 |
03.10.24 17:55:04 | 100 | 1.434,13 |
03.10.24 17:54:02 | 100 | 1.434,00 |
03.10.24 17:53:26 | 105 | 1.434,13 |
03.10.24 17:50:40 | 100 | 1.433,75 |
03.10.24 17:50:40 | 100 | 1.433,75 |
03.10.24 17:50:40 | 100 | 1.433,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:50:40 | 100 | 1.433,75 |
03.10.24 17:50:40 | 100 | 1.433,66 |
03.10.24 17:48:30 | 100 | 1.432,85 |
03.10.24 17:47:31 | 235 | 1.430,00 |
03.10.24 17:47:02 | 100 | 1.432,80 |
03.10.24 17:32:50 | 165 | 1.428,68 |
03.10.24 17:31:34 | 100 | 1.428,28 |
03.10.24 17:30:40 | 100 | 1.427,29 |
03.10.24 17:28:26 | 100 | 1.427,36 |
03.10.24 17:24:12 | 100 | 1.428,12 |
03.10.24 17:24:12 | 100 | 1.427,85 |
03.10.24 17:24:03 | 100 | 1.427,79 |
03.10.24 17:23:52 | 100 | 1.427,56 |
03.10.24 17:23:51 | 100 | 1.428,06 |
03.10.24 17:23:47 | 100 | 1.427,56 |