Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:22:15 | 100 | 1.417,16 |
03.10.24 20:16:39 | 109 | 1.418,50 |
03.10.24 20:12:58 | 100 | 1.418,08 |
03.10.24 20:10:52 | 164 | 1.417,09 |
03.10.24 20:10:52 | 282 | 1.418,45 |
03.10.24 20:08:20 | 100 | 1.418,66 |
03.10.24 20:06:33 | 100 | 1.418,46 |
03.10.24 20:06:33 | 100 | 1.418,48 |
03.10.24 20:06:33 | 150 | 1.418,48 |
03.10.24 20:05:21 | 100 | 1.417,40 |
03.10.24 20:03:12 | 100 | 1.417,78 |
03.10.24 20:00:49 | 120 | 1.416,47 |
03.10.24 19:58:40 | 105 | 1.418,23 |
03.10.24 19:57:52 | 100 | 1.418,17 |
03.10.24 19:57:52 | 100 | 1.418,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:55:00 | 100 | 1.419,02 |
03.10.24 19:50:11 | 100 | 1.418,51 |
03.10.24 19:44:36 | 100 | 1.420,20 |
03.10.24 19:42:02 | 100 | 1.419,50 |
03.10.24 19:41:10 | 127 | 1.422,00 |
03.10.24 19:41:09 | 201 | 1.419,50 |
03.10.24 19:38:09 | 300 | 1.421,00 |
03.10.24 19:38:09 | 100 | 1.421,00 |
03.10.24 19:38:09 | 100 | 1.421,00 |
03.10.24 19:37:58 | 133 | 1.422,21 |
03.10.24 19:37:58 | 168 | 1.422,31 |
03.10.24 19:37:58 | 222 | 1.422,67 |
03.10.24 19:37:56 | 223 | 1.422,21 |
03.10.24 19:36:03 | 100 | 1.421,30 |
03.10.24 19:32:24 | 102 | 1.421,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:32:23 | 100 | 1.420,92 |
03.10.24 19:30:58 | 100 | 1.420,00 |
03.10.24 19:28:37 | 100 | 1.419,61 |
03.10.24 19:28:30 | 100 | 1.419,83 |
03.10.24 19:28:28 | 100 | 1.419,87 |
03.10.24 19:28:28 | 100 | 1.420,00 |
03.10.24 19:23:14 | 142 | 1.420,85 |
03.10.24 19:23:05 | 100 | 1.420,52 |
03.10.24 19:23:05 | 100 | 1.420,52 |
03.10.24 19:22:15 | 100 | 1.418,98 |
03.10.24 19:21:40 | 205 | 1.418,63 |
03.10.24 19:21:40 | 100 | 1.418,98 |
03.10.24 19:18:01 | 100 | 1.419,37 |
03.10.24 19:18:01 | 100 | 1.419,00 |
03.10.24 19:18:01 | 100 | 1.419,00 |