Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:51:42 | 100 | 1.281,5500 |
20.12.24 20:51:42 | 100 | 1.281,5500 |
20.12.24 20:51:42 | 100 | 1.281,7750 |
20.12.24 20:51:42 | 100 | 1.282,0000 |
20.12.24 20:51:42 | 100 | 1.282,0000 |
20.12.24 20:51:40 | 100 | 1.282,0000 |
20.12.24 20:51:40 | 100 | 1.282,0000 |
20.12.24 20:50:26 | 100 | 1.283,8500 |
20.12.24 20:49:58 | 100 | 1.282,0000 |
20.12.24 20:49:51 | 100 | 1.282,0000 |
20.12.24 20:49:51 | 100 | 1.282,0000 |
20.12.24 20:49:51 | 100 | 1.281,8950 |
20.12.24 20:49:51 | 100 | 1.282,0000 |
20.12.24 20:49:51 | 100 | 1.282,0000 |
20.12.24 20:49:31 | 100 | 1.282,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:49:31 | 100 | 1.282,0000 |
20.12.24 20:49:25 | 100 | 1.282,6400 |
20.12.24 20:48:46 | 100 | 1.284,1650 |
20.12.24 20:47:23 | 100 | 1.284,1650 |
20.12.24 20:47:19 | 100 | 1.285,6700 |
20.12.24 20:43:43 | 100 | 1.284,4200 |
20.12.24 20:43:42 | 181 | 1.285,3800 |
20.12.24 20:42:51 | 100 | 1.284,5750 |
20.12.24 20:42:36 | 100 | 1.285,3900 |
20.12.24 20:42:22 | 100 | 1.285,5850 |
20.12.24 20:42:17 | 100 | 1.285,7400 |
20.12.24 20:40:06 | 108 | 1.287,6400 |
20.12.24 20:39:34 | 100 | 1.285,5650 |
20.12.24 20:38:56 | 100 | 1.285,5150 |
20.12.24 20:38:03 | 130 | 1.286,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:37:42 | 100 | 1.285,8200 |
20.12.24 20:37:33 | 100 | 1.286,1650 |
20.12.24 20:36:39 | 100 | 1.285,8550 |
20.12.24 20:36:32 | 100 | 1.285,7600 |
20.12.24 20:36:17 | 100 | 1.286,0600 |
20.12.24 20:36:03 | 100 | 1.286,2950 |
20.12.24 20:36:03 | 100 | 1.286,6400 |
20.12.24 20:36:03 | 100 | 1.286,6400 |
20.12.24 20:34:43 | 250 | 1.287,4336 |
20.12.24 20:33:48 | 100 | 1.285,7900 |
20.12.24 20:31:00 | 100 | 1.284,4400 |
20.12.24 20:30:15 | 100 | 1.285,8800 |
20.12.24 20:30:14 | 107 | 1.287,0600 |
20.12.24 20:29:38 | 100 | 1.286,2950 |
20.12.24 20:29:06 | 100 | 1.285,2050 |