Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:34 | 100 | 1.415,3700 |
17:51:34 | 100 | 1.415,3700 |
17:51:34 | 100 | 1.415,3700 |
17:51:34 | 100 | 1.414,1800 |
17:51:34 | 100 | 1.413,3650 |
17:51:34 | 100 | 1.415,3700 |
17:51:34 | 100 | 1.413,9475 |
17:51:34 | 100 | 1.415,3500 |
17:51:34 | 100 | 1.413,3650 |
17:51:34 | 100 | 1.414,9900 |
17:51:26 | 100 | 1.413,3050 |
17:51:26 | 100 | 1.413,3050 |
17:51:26 | 100 | 1.413,3050 |
17:51:25 | 100 | 1.414,2300 |
17:51:25 | 100 | 1.414,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:25 | 100 | 1.413,5200 |
17:51:25 | 100 | 1.414,2300 |
17:51:25 | 100 | 1.413,1850 |
17:51:25 | 100 | 1.413,1850 |
17:49:03 | 100 | 1.413,0500 |
17:48:38 | 100 | 1.415,3700 |
17:48:38 | 100 | 1.414,5250 |
17:47:29 | 100 | 1.415,1450 |
17:47:07 | 100 | 1.416,0400 |
17:47:06 | 100 | 1.415,4650 |
17:47:06 | 100 | 1.415,9700 |
17:47:06 | 100 | 1.415,4650 |
17:47:06 | 300 | 1.415,4650 |
17:47:06 | 100 | 1.416,2200 |
17:47:02 | 200 | 1.415,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:56 | 238 | 1.416,4100 |
17:45:03 | 100 | 1.415,6500 |
17:44:24 | 100 | 1.416,0000 |
17:44:24 | 353 | 1.416,0000 |
17:42:30 | 281 | 1.417,8250 |
17:42:01 | 100 | 1.419,4000 |
17:42:01 | 100 | 1.419,5000 |
17:39:14 | 105 | 1.420,9700 |
17:34:25 | 100 | 1.422,2500 |
17:22:18 | 100 | 1.422,3000 |
17:20:29 | 110 | 1.422,5000 |
17:18:37 | 100 | 1.420,0350 |
17:18:36 | 100 | 1.420,6600 |
17:18:36 | 100 | 1.419,6400 |
17:18:36 | 200 | 1.419,6400 |