Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:49:14 | 100 | 1.425,2000 |
11.06.25 21:48:50 | 100 | 1.426,4700 |
11.06.25 21:48:16 | 100 | 1.426,4700 |
11.06.25 21:46:02 | 100 | 1.425,8650 |
11.06.25 21:42:21 | 100 | 1.426,2300 |
11.06.25 21:42:07 | 100 | 1.428,3300 |
11.06.25 21:39:40 | 166 | 1.425,0300 |
11.06.25 21:39:39 | 100 | 1.425,9300 |
11.06.25 21:39:07 | 614 | 1.425,0300 |
11.06.25 21:38:31 | 103 | 1.425,1600 |
11.06.25 21:38:31 | 111 | 1.425,1500 |
11.06.25 21:32:33 | 100 | 1.422,9500 |
11.06.25 21:31:35 | 100 | 1.423,8500 |
11.06.25 21:24:30 | 100 | 1.423,1600 |
11.06.25 21:23:42 | 200 | 1.421,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:23:19 | 100 | 1.421,1500 |
11.06.25 21:23:10 | 100 | 1.421,1500 |
11.06.25 21:22:26 | 100 | 1.421,1500 |
11.06.25 21:22:21 | 100 | 1.420,8450 |
11.06.25 21:22:09 | 100 | 1.421,1500 |
11.06.25 21:22:09 | 100 | 1.421,2050 |
11.06.25 21:22:08 | 100 | 1.421,2600 |
11.06.25 21:22:08 | 100 | 1.420,9900 |
11.06.25 21:22:08 | 100 | 1.420,9950 |
11.06.25 21:22:07 | 100 | 1.420,7000 |
11.06.25 21:22:07 | 100 | 1.420,7000 |
11.06.25 21:22:07 | 100 | 1.420,2600 |
11.06.25 21:22:07 | 100 | 1.419,3075 |
11.06.25 21:22:07 | 400 | 1.420,7000 |
11.06.25 21:22:07 | 100 | 1.419,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:22:07 | 100 | 1.419,3800 |
11.06.25 21:22:07 | 420 | 1.420,7000 |
11.06.25 21:22:07 | 1,40 Tsd. | 1.420,7000 |
11.06.25 21:21:40 | 100 | 1.419,9900 |
11.06.25 21:21:40 | 100 | 1.420,2050 |
11.06.25 21:21:35 | 100 | 1.421,2175 |
11.06.25 21:21:32 | 200 | 1.420,4500 |
11.06.25 21:21:32 | 127 | 1.420,7200 |
11.06.25 21:21:26 | 200 | 1.420,7200 |
11.06.25 21:21:26 | 100 | 1.420,7200 |
11.06.25 21:21:25 | 100 | 1.420,9200 |
11.06.25 21:21:25 | 100 | 1.420,9200 |
11.06.25 21:21:25 | 100 | 1.420,9000 |
11.06.25 21:21:21 | 100 | 1.421,1200 |
11.06.25 21:21:20 | 200 | 1.422,5650 |