Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:15 | 100 | 1.436,0900 |
12.06.25 21:59:15 | 257 | 1.436,0900 |
12.06.25 21:59:07 | 100 | 1.435,8750 |
12.06.25 21:59:07 | 100 | 1.436,1000 |
12.06.25 21:59:07 | 100 | 1.436,1000 |
12.06.25 21:59:07 | 164 | 1.436,1000 |
12.06.25 21:59:07 | 100 | 1.436,1000 |
12.06.25 21:59:07 | 107 | 1.436,1000 |
12.06.25 21:59:07 | 107 | 1.436,1000 |
12.06.25 21:59:05 | 107 | 1.435,6500 |
12.06.25 21:59:04 | 106 | 1.435,4300 |
12.06.25 21:59:04 | 100 | 1.435,6500 |
12.06.25 21:59:04 | 200 | 1.435,6600 |
12.06.25 21:59:04 | 112 | 1.435,6600 |
12.06.25 21:59:04 | 100 | 1.435,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:01 | 100 | 1.436,2400 |
12.06.25 21:59:01 | 227 | 1.436,3600 |
12.06.25 21:58:58 | 200 | 1.436,5900 |
12.06.25 21:58:57 | 103 | 1.437,1100 |
12.06.25 21:58:33 | 100 | 1.437,5700 |
12.06.25 21:58:33 | 102 | 1.437,5700 |
12.06.25 21:58:32 | 100 | 1.437,0350 |
12.06.25 21:58:16 | 375 | 1.436,3600 |
12.06.25 21:58:15 | 100 | 1.437,1100 |
12.06.25 21:58:15 | 200 | 1.436,5000 |
12.06.25 21:58:09 | 100 | 1.437,0100 |
12.06.25 21:58:08 | 203 | 1.437,2000 |
12.06.25 21:58:08 | 400 | 1.437,2000 |
12.06.25 21:58:08 | 200 | 1.437,2000 |
12.06.25 21:58:06 | 200 | 1.437,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:57:53 | 100 | 1.436,9100 |
12.06.25 21:57:42 | 100 | 1.437,1200 |
12.06.25 21:57:42 | 100 | 1.436,8100 |
12.06.25 21:57:41 | 100 | 1.437,1200 |
12.06.25 21:57:32 | 100 | 1.435,6500 |
12.06.25 21:57:32 | 100 | 1.436,1200 |
12.06.25 21:57:32 | 100 | 1.436,2000 |
12.06.25 21:57:32 | 100 | 1.436,8400 |
12.06.25 21:57:32 | 100 | 1.436,8400 |
12.06.25 21:57:30 | 160 | 1.436,8900 |
12.06.25 21:57:30 | 100 | 1.437,3925 |
12.06.25 21:57:28 | 200 | 1.436,8900 |
12.06.25 21:57:28 | 100 | 1.436,9000 |
12.06.25 21:57:27 | 100 | 1.436,9400 |
12.06.25 21:57:27 | 100 | 1.437,0100 |