Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:45:28 | 100 | 1.406,8800 |
11.06.25 15:45:16 | 100 | 1.407,6500 |
11.06.25 15:44:15 | 100 | 1.406,8800 |
11.06.25 15:42:11 | 100 | 1.405,8100 |
11.06.25 15:42:11 | 100 | 1.405,8100 |
11.06.25 15:42:11 | 100 | 1.405,8100 |
11.06.25 15:42:11 | 284 | 1.405,8100 |
11.06.25 15:42:11 | 116 | 1.405,8100 |
11.06.25 15:42:11 | 100 | 1.405,8100 |
11.06.25 15:42:10 | 100 | 1.405,2700 |
11.06.25 15:42:10 | 100 | 1.405,8000 |
11.06.25 15:42:10 | 100 | 1.404,6200 |
11.06.25 15:42:10 | 100 | 1.405,8000 |
11.06.25 15:42:05 | 100 | 1.405,4400 |
11.06.25 15:42:05 | 100 | 1.404,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:42:05 | 446 | 1.402,1800 |
11.06.25 15:42:05 | 100 | 1.398,4800 |
11.06.25 15:41:41 | 312 | 1.400,6450 |
11.06.25 15:41:26 | 100 | 1.400,6450 |
11.06.25 15:41:20 | 100 | 1.399,3500 |
11.06.25 15:40:53 | 652 | 1.403,3250 |
11.06.25 15:40:31 | 248 | 1.393,9801 |
11.06.25 15:39:42 | 100 | 1.395,9200 |
11.06.25 15:39:14 | 100 | 1.399,1200 |
11.06.25 15:39:09 | 100 | 1.396,1200 |
11.06.25 15:39:08 | 100 | 1.399,5200 |
11.06.25 15:39:07 | 100 | 1.399,1400 |
11.06.25 15:39:01 | 100 | 1.403,3200 |
11.06.25 15:39:01 | 100 | 1.403,3200 |
11.06.25 15:39:01 | 100 | 1.403,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:39:01 | 100 | 1.403,3200 |
11.06.25 15:39:01 | 100 | 1.403,3200 |
11.06.25 15:39:01 | 100 | 1.403,3200 |
11.06.25 15:39:01 | 100 | 1.403,3200 |
11.06.25 15:39:01 | 151 | 1.403,3200 |
11.06.25 15:39:01 | 100 | 1.403,3200 |
11.06.25 15:39:01 | 100 | 1.403,3200 |
11.06.25 15:39:01 | 100 | 1.403,3200 |
11.06.25 15:39:01 | 100 | 1.403,3200 |
11.06.25 15:39:01 | 100 | 1.403,3200 |
11.06.25 15:39:01 | 100 | 1.400,2400 |
11.06.25 15:39:01 | 200 | 1.396,9500 |
11.06.25 15:39:01 | 100 | 1.400,1350 |
11.06.25 15:39:01 | 100 | 1.403,3200 |
11.06.25 15:39:01 | 100 | 1.401,2250 |