Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:23:08 | 100 | 1.464,2700 |
06.06.25 21:19:09 | 100 | 1.464,5100 |
06.06.25 21:13:52 | 100 | 1.464,5800 |
06.06.25 21:08:24 | 100 | 1.464,0075 |
06.06.25 21:01:01 | 100 | 1.464,3700 |
06.06.25 20:59:55 | 100 | 1.465,6600 |
06.06.25 20:54:40 | 100 | 1.466,0300 |
06.06.25 20:54:40 | 100 | 1.466,0000 |
06.06.25 20:54:37 | 100 | 1.465,8800 |
06.06.25 20:54:37 | 100 | 1.465,7400 |
06.06.25 20:53:15 | 100 | 1.464,9250 |
06.06.25 20:50:23 | 100 | 1.464,9100 |
06.06.25 20:50:02 | 292 | 1.464,2311 |
06.06.25 20:49:08 | 100 | 1.465,0100 |
06.06.25 20:40:30 | 156 | 1.466,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:40:14 | 100 | 1.467,0500 |
06.06.25 20:33:47 | 380 | 1.466,5500 |
06.06.25 20:33:42 | 100 | 1.466,5500 |
06.06.25 20:33:41 | 100 | 1.466,5500 |
06.06.25 20:33:41 | 100 | 1.466,5500 |
06.06.25 20:33:41 | 100 | 1.466,5950 |
06.06.25 20:33:22 | 100 | 1.466,8700 |
06.06.25 20:33:22 | 100 | 1.466,8700 |
06.06.25 20:33:11 | 200 | 1.466,8700 |
06.06.25 20:31:44 | 200 | 1.466,9600 |
06.06.25 20:31:19 | 100 | 1.466,8550 |
06.06.25 20:30:28 | 100 | 1.466,7550 |
06.06.25 20:29:07 | 100 | 1.466,0700 |
06.06.25 20:25:03 | 100 | 1.467,4400 |
06.06.25 20:24:39 | 100 | 1.467,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:24:01 | 101 | 1.467,5400 |
06.06.25 20:06:47 | 146 | 1.466,5450 |
06.06.25 20:00:34 | 100 | 1.467,0800 |
06.06.25 20:00:33 | 100 | 1.466,6600 |
06.06.25 19:59:56 | 100 | 1.465,6600 |
06.06.25 19:48:59 | 1,38 Tsd. | 1.464,9600 |
06.06.25 19:17:24 | 100 | 1.459,9850 |
06.06.25 19:12:48 | 100 | 1.461,5100 |
06.06.25 19:04:14 | 200 | 1.463,2450 |
06.06.25 18:57:43 | 100 | 1.461,4725 |
06.06.25 18:56:08 | 100 | 1.459,8100 |
06.06.25 18:56:01 | 100 | 1.460,2300 |
06.06.25 18:55:22 | 106 | 1.461,1400 |
06.06.25 18:50:43 | 100 | 1.461,1950 |
06.06.25 18:40:17 | 100 | 1.462,5600 |