Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:21:52 | 100 | 1.446,75 |
02.10.24 21:21:30 | 100 | 1.446,21 |
02.10.24 21:21:30 | 100 | 1.446,51 |
02.10.24 21:18:11 | 143 | 1.447,08 |
02.10.24 21:18:11 | 100 | 1.447,72 |
02.10.24 21:12:35 | 125 | 1.447,10 |
02.10.24 21:00:50 | 100 | 1.447,93 |
02.10.24 20:55:16 | 100 | 1.447,47 |
02.10.24 20:55:16 | 100 | 1.447,67 |
02.10.24 20:44:20 | 100 | 1.448,03 |
02.10.24 20:36:03 | 100 | 1.447,57 |
02.10.24 20:33:01 | 100 | 1.446,48 |
02.10.24 20:32:39 | 100 | 1.446,37 |
02.10.24 20:30:35 | 100 | 1.445,85 |
02.10.24 20:25:35 | 100 | 1.446,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:20:42 | 100 | 1.445,81 |
02.10.24 20:20:42 | 100 | 1.445,82 |
02.10.24 20:15:21 | 100 | 1.447,73 |
02.10.24 20:11:53 | 100 | 1.447,91 |
02.10.24 20:07:03 | 100 | 1.448,74 |
02.10.24 19:47:09 | 100 | 1.449,28 |
02.10.24 19:44:58 | 100 | 1.447,79 |
02.10.24 19:30:05 | 100 | 1.448,00 |
02.10.24 19:29:26 | 100 | 1.449,72 |
02.10.24 19:27:40 | 100 | 1.448,05 |
02.10.24 19:27:29 | 100 | 1.446,89 |
02.10.24 19:26:30 | 100 | 1.446,40 |
02.10.24 19:24:57 | 100 | 1.445,36 |
02.10.24 19:20:50 | 100 | 1.443,70 |
02.10.24 19:20:42 | 100 | 1.443,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:19:18 | 100 | 1.443,53 |
02.10.24 19:18:04 | 100 | 1.443,42 |
02.10.24 19:16:51 | 100 | 1.442,61 |
02.10.24 19:13:21 | 100 | 1.442,52 |
02.10.24 19:13:21 | 100 | 1.442,52 |
02.10.24 19:00:35 | 100 | 1.443,66 |
02.10.24 19:00:35 | 100 | 1.443,67 |
02.10.24 18:59:50 | 100 | 1.444,69 |
02.10.24 18:55:46 | 100 | 1.445,90 |
02.10.24 18:55:46 | 100 | 1.445,90 |
02.10.24 18:51:23 | 100 | 1.446,93 |
02.10.24 18:51:23 | 100 | 1.446,93 |
02.10.24 18:49:26 | 235 | 1.445,62 |
02.10.24 18:48:02 | 100 | 1.445,69 |
02.10.24 18:40:28 | 100 | 1.446,83 |