Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:35:35 | 100 | 1.450,8700 |
05.06.25 15:35:35 | 100 | 1.450,8500 |
05.06.25 15:35:35 | 100 | 1.450,4700 |
05.06.25 15:35:34 | 100 | 1.446,6800 |
05.06.25 15:35:32 | 100 | 1.449,1050 |
05.06.25 15:35:32 | 100 | 1.449,1050 |
05.06.25 15:35:32 | 100 | 1.449,1050 |
05.06.25 15:35:30 | 100 | 1.446,6800 |
05.06.25 15:35:30 | 100 | 1.449,4000 |
05.06.25 15:35:30 | 100 | 1.448,5900 |
05.06.25 15:35:30 | 100 | 1.448,5900 |
05.06.25 15:35:30 | 296 | 1.445,0000 |
05.06.25 15:35:30 | 100 | 1.445,1500 |
05.06.25 15:35:30 | 100 | 1.445,3100 |
05.06.25 15:35:29 | 200 | 1.453,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:32:41 | 164 | 1.453,9950 |
05.06.25 15:32:41 | 100 | 1.453,9950 |
05.06.25 15:30:01 | 121 | 1.463,0000 |
05.06.25 15:30:01 | 2,09 Tsd. | 1.453,3200 |
04.06.25 22:10:00 | - | 1.448,7000 |
04.06.25 22:00:02 | 29,19 Tsd. | 1.448,7000 |
04.06.25 22:00:00 | 100 | 1.447,5600 |
04.06.25 22:00:00 | 100 | 1.447,5500 |
04.06.25 21:59:59 | 100 | 1.447,6500 |
04.06.25 21:59:59 | 200 | 1.447,0400 |
04.06.25 21:59:59 | 383 | 1.447,1700 |
04.06.25 21:59:59 | 137 | 1.447,4600 |
04.06.25 21:59:59 | 100 | 1.447,4900 |
04.06.25 21:59:59 | 125 | 1.447,6400 |
04.06.25 21:59:59 | 862 | 1.447,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:59:59 | 100 | 1.447,0000 |
04.06.25 21:59:59 | 100 | 1.448,5600 |
04.06.25 21:59:57 | 153 | 1.448,1500 |
04.06.25 21:59:54 | 200 | 1.447,5800 |
04.06.25 21:59:54 | 218 | 1.447,5800 |
04.06.25 21:59:49 | 298 | 1.447,4800 |
04.06.25 21:59:49 | 100 | 1.447,5500 |
04.06.25 21:59:49 | 100 | 1.447,6300 |
04.06.25 21:59:49 | 100 | 1.447,6500 |
04.06.25 21:59:42 | 140 | 1.447,7200 |
04.06.25 21:59:30 | 194 | 1.448,3900 |
04.06.25 21:59:30 | 200 | 1.448,3900 |
04.06.25 21:59:12 | 100 | 1.448,5800 |
04.06.25 21:59:12 | 100 | 1.448,9150 |
04.06.25 21:59:12 | 100 | 1.448,9150 |