Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:59:12 | 100 | 1.448,9150 |
04.06.25 21:59:12 | 100 | 1.448,9150 |
04.06.25 21:59:12 | 400 | 1.448,9150 |
04.06.25 21:59:12 | 100 | 1.448,9150 |
04.06.25 21:59:12 | 100 | 1.449,0000 |
04.06.25 21:59:12 | 100 | 1.449,0000 |
04.06.25 21:58:57 | 100 | 1.448,7550 |
04.06.25 21:58:37 | 100 | 1.448,7350 |
04.06.25 21:58:36 | 100 | 1.448,7350 |
04.06.25 21:58:36 | 253 | 1.448,9100 |
04.06.25 21:58:36 | 240 | 1.448,9100 |
04.06.25 21:58:24 | 100 | 1.449,0050 |
04.06.25 21:58:11 | 140 | 1.448,5350 |
04.06.25 21:58:11 | 100 | 1.448,5300 |
04.06.25 21:58:03 | 100 | 1.448,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:57:55 | 100 | 1.448,6650 |
04.06.25 21:57:54 | 100 | 1.448,7050 |
04.06.25 21:57:50 | 138 | 1.448,4800 |
04.06.25 21:57:33 | 100 | 1.448,3900 |
04.06.25 21:57:27 | 585 | 1.448,5800 |
04.06.25 21:57:23 | 124 | 1.448,5700 |
04.06.25 21:57:10 | 100 | 1.448,1600 |
04.06.25 21:57:10 | 100 | 1.448,1700 |
04.06.25 21:56:22 | 100 | 1.448,5650 |
04.06.25 21:56:11 | 100 | 1.448,3700 |
04.06.25 21:56:11 | 100 | 1.448,3800 |
04.06.25 21:55:39 | 149 | 1.449,0550 |
04.06.25 21:55:24 | 173 | 1.448,7900 |
04.06.25 21:54:04 | 100 | 1.450,1700 |
04.06.25 21:54:04 | 100 | 1.449,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:54:04 | 100 | 1.449,8600 |
04.06.25 21:54:04 | 100 | 1.449,8000 |
04.06.25 21:54:04 | 100 | 1.449,8400 |
04.06.25 21:54:04 | 100 | 1.449,8400 |
04.06.25 21:53:06 | 100 | 1.449,8600 |
04.06.25 21:51:57 | 100 | 1.449,7600 |
04.06.25 21:51:32 | 100 | 1.449,7500 |
04.06.25 21:49:19 | 100 | 1.450,6400 |
04.06.25 21:49:15 | 100 | 1.450,4400 |
04.06.25 21:48:37 | 100 | 1.450,7500 |
04.06.25 21:45:45 | 108 | 1.450,5800 |
04.06.25 21:45:45 | 101 | 1.450,5900 |
04.06.25 21:45:22 | 100 | 1.451,0100 |
04.06.25 21:45:11 | 100 | 1.450,7650 |
04.06.25 21:42:53 | 100 | 1.451,1200 |