Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:40:17 | 100 | 1.463,2400 |
06.06.25 18:30:58 | 100 | 1.463,9300 |
06.06.25 18:30:58 | 100 | 1.464,7700 |
06.06.25 18:30:58 | 200 | 1.463,9800 |
06.06.25 18:30:58 | 500 | 1.464,7800 |
06.06.25 18:28:10 | 100 | 1.466,0550 |
06.06.25 18:25:03 | 186 | 1.466,0000 |
06.06.25 18:25:03 | 229 | 1.466,0000 |
06.06.25 18:18:59 | 100 | 1.466,4100 |
06.06.25 18:12:06 | 101 | 1.464,2700 |
06.06.25 18:12:00 | 100 | 1.463,9100 |
06.06.25 18:12:00 | 100 | 1.463,7900 |
06.06.25 18:12:00 | 100 | 1.463,9400 |
06.06.25 18:06:48 | 100 | 1.465,2600 |
06.06.25 18:06:21 | 100 | 1.465,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:06:08 | 308 | 1.465,0200 |
06.06.25 17:55:39 | 100 | 1.462,9000 |
06.06.25 17:45:48 | 100 | 1.459,8100 |
06.06.25 17:45:48 | 100 | 1.459,8100 |
06.06.25 17:38:20 | 200 | 1.458,9150 |
06.06.25 17:37:00 | 370 | 1.458,8400 |
06.06.25 17:34:45 | 100 | 1.458,2500 |
06.06.25 17:34:07 | 200 | 1.457,0000 |
06.06.25 17:28:39 | 200 | 1.458,2050 |
06.06.25 17:25:39 | 100 | 1.459,0950 |
06.06.25 17:24:52 | 130 | 1.457,4300 |
06.06.25 17:19:40 | 500 | 1.456,9998 |
06.06.25 17:19:03 | 100 | 1.456,9850 |
06.06.25 17:18:54 | 100 | 1.459,0700 |
06.06.25 17:15:46 | 100 | 1.461,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:05:14 | 100 | 1.460,6200 |
06.06.25 17:05:14 | 100 | 1.460,7500 |
06.06.25 17:04:54 | 100 | 1.461,1700 |
06.06.25 17:04:22 | 167 | 1.462,3000 |
06.06.25 17:04:22 | 230 | 1.462,3000 |
06.06.25 17:04:08 | 150 | 1.462,3000 |
06.06.25 17:04:02 | 162 | 1.460,7500 |
06.06.25 17:03:32 | 100 | 1.461,7200 |
06.06.25 16:59:31 | 100 | 1.462,5125 |
06.06.25 16:59:31 | 100 | 1.462,5950 |
06.06.25 16:59:30 | 200 | 1.462,5950 |
06.06.25 16:59:14 | 100 | 1.462,1650 |
06.06.25 16:47:39 | 138 | 1.457,6616 |
06.06.25 16:47:05 | 100 | 1.458,7800 |
06.06.25 16:46:59 | 100 | 1.458,9600 |