Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:30:56 | 137 | 1.448,00 |
02.10.24 18:30:18 | 100 | 1.449,24 |
02.10.24 18:30:18 | 100 | 1.449,38 |
02.10.24 18:30:18 | 451 | 1.448,52 |
02.10.24 18:30:18 | 100 | 1.448,52 |
02.10.24 18:30:18 | 100 | 1.449,04 |
02.10.24 18:30:18 | 125 | 1.448,80 |
02.10.24 18:30:18 | 125 | 1.448,92 |
02.10.24 18:29:35 | 100 | 1.450,60 |
02.10.24 18:29:16 | 100 | 1.450,02 |
02.10.24 18:24:25 | 100 | 1.450,60 |
02.10.24 18:17:17 | 100 | 1.450,28 |
02.10.24 18:17:08 | 100 | 1.449,15 |
02.10.24 18:09:43 | 186 | 1.450,92 |
02.10.24 18:09:40 | 100 | 1.449,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:06:37 | 100 | 1.448,63 |
02.10.24 18:06:37 | 100 | 1.448,70 |
02.10.24 18:05:03 | 100 | 1.449,13 |
02.10.24 17:59:20 | 100 | 1.451,32 |
02.10.24 17:54:09 | 100 | 1.448,33 |
02.10.24 17:54:06 | 100 | 1.448,29 |
02.10.24 17:50:27 | 100 | 1.447,69 |
02.10.24 17:50:24 | 100 | 1.447,69 |
02.10.24 17:50:09 | 999 | 1.446,12 |
02.10.24 17:47:33 | 100 | 1.447,69 |
02.10.24 17:47:09 | 225 | 1.447,69 |
02.10.24 17:38:07 | 100 | 1.445,80 |
02.10.24 17:37:10 | 176 | 1.444,91 |
02.10.24 17:36:54 | 100 | 1.445,06 |
02.10.24 17:36:54 | 100 | 1.444,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:36:53 | 100 | 1.445,50 |
02.10.24 17:36:52 | 100 | 1.445,50 |
02.10.24 17:36:52 | 100 | 1.445,50 |
02.10.24 17:36:47 | 100 | 1.446,00 |
02.10.24 17:36:46 | 100 | 1.445,80 |
02.10.24 17:36:45 | 100 | 1.445,06 |
02.10.24 17:36:45 | 100 | 1.446,00 |
02.10.24 17:36:44 | 100 | 1.445,74 |
02.10.24 17:36:44 | 100 | 1.445,74 |
02.10.24 17:36:44 | 100 | 1.445,76 |
02.10.24 17:36:44 | 100 | 1.445,74 |
02.10.24 17:36:44 | 100 | 1.445,74 |
02.10.24 17:36:41 | 100 | 1.445,74 |
02.10.24 17:36:41 | 100 | 1.445,74 |
02.10.24 17:36:38 | 100 | 1.446,00 |