Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:39:01 | 100 | 1.393,9700 |
11.06.25 15:39:01 | 100 | 1.393,9700 |
11.06.25 15:39:01 | 100 | 1.393,9700 |
11.06.25 15:38:57 | 200 | 1.393,9700 |
11.06.25 15:38:52 | 104 | 1.394,9300 |
11.06.25 15:38:52 | 100 | 1.394,9300 |
11.06.25 15:38:52 | 104 | 1.394,9300 |
11.06.25 15:38:52 | 358 | 1.394,9300 |
11.06.25 15:38:52 | 100 | 1.394,9300 |
11.06.25 15:38:52 | 100 | 1.394,9300 |
11.06.25 15:38:43 | 100 | 1.400,0000 |
11.06.25 15:38:43 | 128 | 1.400,0000 |
11.06.25 15:38:31 | 100 | 1.397,6700 |
11.06.25 15:38:10 | 100 | 1.389,2400 |
11.06.25 15:38:10 | 300 | 1.393,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:38:10 | 200 | 1.393,2200 |
11.06.25 15:38:10 | 120 | 1.393,2200 |
11.06.25 15:38:10 | 200 | 1.393,2200 |
11.06.25 15:38:04 | 285 | 1.381,3025 |
11.06.25 15:38:02 | 100 | 1.386,4100 |
11.06.25 15:38:02 | 100 | 1.386,4100 |
11.06.25 15:37:46 | 100 | 1.385,3600 |
11.06.25 15:37:42 | 100 | 1.380,5500 |
11.06.25 15:37:39 | 139 | 1.380,5500 |
11.06.25 15:37:33 | 140 | 1.384,2100 |
11.06.25 15:37:30 | 100 | 1.381,8000 |
11.06.25 15:37:30 | 300 | 1.380,5500 |
11.06.25 15:37:29 | 100 | 1.384,2100 |
11.06.25 15:37:29 | 100 | 1.384,2100 |
11.06.25 15:37:26 | 100 | 1.384,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:37:24 | 100 | 1.383,6400 |
11.06.25 15:37:23 | 100 | 1.384,2000 |
11.06.25 15:37:23 | 100 | 1.385,1300 |
11.06.25 15:37:23 | 100 | 1.380,9000 |
11.06.25 15:37:20 | 100 | 1.380,9000 |
11.06.25 15:37:20 | 100 | 1.380,9000 |
11.06.25 15:37:20 | 100 | 1.380,9000 |
11.06.25 15:37:20 | 100 | 1.380,9000 |
11.06.25 15:37:16 | 100 | 1.375,0700 |
11.06.25 15:37:16 | 100 | 1.380,6550 |
11.06.25 15:37:14 | 200 | 1.375,0000 |
11.06.25 15:37:13 | 100 | 1.380,2100 |
11.06.25 15:37:13 | 200 | 1.380,0000 |
11.06.25 15:37:13 | 100 | 1.380,0100 |
11.06.25 15:37:08 | 461 | 1.384,6900 |