Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:00:50 | 100 | 1.437,88 |
01.10.24 21:00:42 | 125 | 1.438,65 |
01.10.24 21:00:41 | 100 | 1.438,80 |
01.10.24 20:54:25 | 100 | 1.439,10 |
01.10.24 20:52:45 | 100 | 1.440,45 |
01.10.24 20:47:32 | 100 | 1.440,00 |
01.10.24 20:47:23 | 100 | 1.440,13 |
01.10.24 20:41:07 | 100 | 1.440,69 |
01.10.24 20:41:07 | 100 | 1.440,69 |
01.10.24 20:38:30 | 100 | 1.439,85 |
01.10.24 20:35:29 | 120 | 1.440,16 |
01.10.24 20:35:12 | 100 | 1.440,19 |
01.10.24 20:33:32 | 300 | 1.440,17 |
01.10.24 20:33:00 | 300 | 1.440,76 |
01.10.24 20:32:29 | 100 | 1.441,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:32:20 | 100 | 1.440,62 |
01.10.24 20:32:17 | 100 | 1.441,20 |
01.10.24 20:32:11 | 100 | 1.441,05 |
01.10.24 20:32:11 | 100 | 1.441,77 |
01.10.24 20:32:11 | 100 | 1.441,77 |
01.10.24 20:32:11 | 100 | 1.441,77 |
01.10.24 20:31:31 | 100 | 1.441,84 |
01.10.24 20:30:54 | 100 | 1.441,33 |
01.10.24 20:29:54 | 100 | 1.441,77 |
01.10.24 20:29:23 | 100 | 1.441,35 |
01.10.24 20:26:58 | 100 | 1.441,60 |
01.10.24 20:26:50 | 100 | 1.441,43 |
01.10.24 20:25:07 | 100 | 1.441,62 |
01.10.24 20:25:07 | 100 | 1.441,26 |
01.10.24 20:25:07 | 100 | 1.441,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:23:36 | 100 | 1.443,17 |
01.10.24 20:17:27 | 100 | 1.443,46 |
01.10.24 20:15:00 | 100 | 1.441,90 |
01.10.24 19:58:09 | 100 | 1.437,68 |
01.10.24 19:58:09 | 100 | 1.437,46 |
01.10.24 19:52:16 | 461 | 1.434,43 |
01.10.24 19:50:05 | 133 | 1.432,68 |
01.10.24 19:49:31 | 100 | 1.434,75 |
01.10.24 19:40:11 | 150 | 1.432,52 |
01.10.24 19:40:11 | 100 | 1.432,52 |
01.10.24 19:40:11 | 100 | 1.432,52 |
01.10.24 19:40:11 | 100 | 1.432,53 |
01.10.24 19:40:11 | 100 | 1.432,53 |
01.10.24 19:36:30 | 200 | 1.433,91 |
01.10.24 19:36:30 | 100 | 1.433,92 |