Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:37:03 | 120 | 1.430,03 |
01.10.24 17:37:03 | 100 | 1.430,00 |
01.10.24 17:37:03 | 100 | 1.430,00 |
01.10.24 17:36:38 | 100 | 1.430,19 |
01.10.24 17:36:38 | 100 | 1.429,91 |
01.10.24 17:36:38 | 100 | 1.429,69 |
01.10.24 17:36:38 | 100 | 1.429,92 |
01.10.24 17:36:38 | 100 | 1.429,73 |
01.10.24 17:33:47 | 100 | 1.430,00 |
01.10.24 17:33:46 | 100 | 1.430,00 |
01.10.24 17:32:46 | 111 | 1.430,00 |
01.10.24 17:32:46 | 100 | 1.430,00 |
01.10.24 17:32:46 | 100 | 1.430,00 |
01.10.24 17:32:46 | 100 | 1.430,00 |
01.10.24 17:32:46 | 100 | 1.430,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:32:46 | 100 | 1.430,00 |
01.10.24 17:32:46 | 100 | 1.430,00 |
01.10.24 17:29:23 | 260 | 1.428,57 |
01.10.24 17:29:00 | 100 | 1.428,50 |
01.10.24 17:29:00 | 100 | 1.428,50 |
01.10.24 17:28:04 | 100 | 1.428,50 |
01.10.24 17:28:04 | 100 | 1.428,50 |
01.10.24 17:27:05 | 100 | 1.427,43 |
01.10.24 17:25:31 | 100 | 1.426,23 |
01.10.24 17:24:16 | 100 | 1.426,20 |
01.10.24 17:21:53 | 100 | 1.425,00 |
01.10.24 17:21:43 | 100 | 1.425,35 |
01.10.24 17:19:47 | 100 | 1.424,24 |
01.10.24 17:16:59 | 100 | 1.422,47 |
01.10.24 17:16:17 | 243 | 1.419,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:14:37 | 100 | 1.420,80 |
01.10.24 17:08:30 | 101 | 1.420,55 |
01.10.24 17:08:18 | 100 | 1.419,67 |
01.10.24 16:58:33 | 400 | 1.423,02 |
01.10.24 16:51:18 | 160 | 1.424,00 |
01.10.24 16:49:31 | 100 | 1.427,35 |
01.10.24 16:49:31 | 100 | 1.425,88 |
01.10.24 16:48:14 | 100 | 1.426,22 |
01.10.24 16:48:10 | 100 | 1.425,58 |
01.10.24 16:46:51 | 100 | 1.427,00 |
01.10.24 16:46:28 | 100 | 1.427,14 |
01.10.24 16:45:27 | 100 | 1.427,21 |
01.10.24 16:41:33 | 500 | 1.428,78 |
01.10.24 16:41:25 | 150 | 1.428,16 |
01.10.24 16:39:20 | 100 | 1.429,10 |