Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:04:40 | 100 | 1.291,0000 |
20.12.24 19:04:10 | 100 | 1.291,9900 |
20.12.24 19:04:10 | 285 | 1.291,9900 |
20.12.24 19:03:50 | 100 | 1.291,9950 |
20.12.24 19:01:58 | 100 | 1.293,2300 |
20.12.24 18:58:41 | 100 | 1.292,9500 |
20.12.24 18:57:08 | 100 | 1.293,0500 |
20.12.24 18:56:52 | 100 | 1.293,3800 |
20.12.24 18:56:29 | 437 | 1.292,3422 |
20.12.24 18:56:29 | 701 | 1.292,3422 |
20.12.24 18:52:53 | 100 | 1.293,2650 |
20.12.24 18:52:44 | 406 | 1.291,7600 |
20.12.24 18:50:04 | 100 | 1.291,4600 |
20.12.24 18:49:40 | 100 | 1.291,6000 |
20.12.24 18:49:26 | 100 | 1.290,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:49:02 | 100 | 1.290,2100 |
20.12.24 18:48:44 | 497 | 1.287,2900 |
20.12.24 18:46:46 | 100 | 1.289,4500 |
20.12.24 18:43:16 | 100 | 1.291,0900 |
20.12.24 18:40:04 | 100 | 1.291,2900 |
20.12.24 18:39:39 | 134 | 1.289,0500 |
20.12.24 18:39:38 | 116 | 1.288,8650 |
20.12.24 18:39:38 | 207 | 1.288,3200 |
20.12.24 18:39:38 | 100 | 1.288,8650 |
20.12.24 18:39:27 | 100 | 1.288,8650 |
20.12.24 18:36:08 | 100 | 1.290,5450 |
20.12.24 18:34:52 | 100 | 1.287,6050 |
20.12.24 18:34:24 | 129 | 1.287,9100 |
20.12.24 18:34:02 | 100 | 1.286,4100 |
20.12.24 18:34:02 | 100 | 1.286,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:29:48 | 100 | 1.292,4800 |
20.12.24 18:29:26 | 100 | 1.291,5450 |
20.12.24 18:29:24 | 100 | 1.293,2300 |
20.12.24 18:28:16 | 100 | 1.292,9100 |
20.12.24 18:25:44 | 100 | 1.292,5500 |
20.12.24 18:25:29 | 100 | 1.291,3000 |
20.12.24 18:24:57 | 100 | 1.290,5000 |
20.12.24 18:23:38 | 100 | 1.289,4400 |
20.12.24 18:23:13 | 100 | 1.289,4400 |
20.12.24 18:17:28 | 100 | 1.289,0600 |
20.12.24 18:14:51 | 100 | 1.289,1800 |
20.12.24 18:14:51 | 100 | 1.287,0300 |
20.12.24 18:14:30 | 100 | 1.287,0300 |
20.12.24 18:06:40 | 100 | 1.287,2300 |
20.12.24 18:06:30 | 100 | 1.285,7100 |