Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:30:08 | 399 | 1.430,00 |
01.10.24 15:30:08 | 390 | 1.430,00 |
01.10.24 15:30:00 | 1,04 Tsd. | 1.430,00 |
30.09.24 22:10:00 | - | 1.427,13 |
30.09.24 22:00:02 | 60,34 Tsd. | 1.427,13 |
30.09.24 21:59:59 | 100 | 1.427,81 |
30.09.24 21:59:59 | 100 | 1.427,97 |
30.09.24 21:59:59 | 100 | 1.427,98 |
30.09.24 21:59:59 | 350 | 1.427,91 |
30.09.24 21:59:59 | 110 | 1.427,91 |
30.09.24 21:59:58 | 168 | 1.427,91 |
30.09.24 21:59:58 | 107 | 1.427,61 |
30.09.24 21:59:57 | 379 | 1.427,96 |
30.09.24 21:59:56 | 100 | 1.427,78 |
30.09.24 21:59:56 | 100 | 1.427,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:56 | 100 | 1.427,69 |
30.09.24 21:59:54 | 291 | 1.427,35 |
30.09.24 21:59:54 | 187 | 1.427,35 |
30.09.24 21:59:54 | 100 | 1.426,97 |
30.09.24 21:59:52 | 100 | 1.426,18 |
30.09.24 21:59:49 | 100 | 1.426,43 |
30.09.24 21:59:47 | 100 | 1.428,02 |
30.09.24 21:59:45 | 100 | 1.427,14 |
30.09.24 21:59:35 | 105 | 1.428,16 |
30.09.24 21:59:33 | 100 | 1.427,75 |
30.09.24 21:59:31 | 102 | 1.427,47 |
30.09.24 21:59:28 | 100 | 1.427,47 |
30.09.24 21:59:28 | 100 | 1.427,39 |
30.09.24 21:59:21 | 100 | 1.427,12 |
30.09.24 21:59:19 | 100 | 1.427,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:19 | 100 | 1.427,25 |
30.09.24 21:59:15 | 100 | 1.427,02 |
30.09.24 21:59:12 | 115 | 1.426,52 |
30.09.24 21:59:10 | 100 | 1.426,40 |
30.09.24 21:59:10 | 125 | 1.424,90 |
30.09.24 21:59:10 | 111 | 1.424,92 |
30.09.24 21:59:10 | 146 | 1.424,92 |
30.09.24 21:59:10 | 100 | 1.424,91 |
30.09.24 21:59:10 | 104 | 1.424,92 |
30.09.24 21:59:10 | 223 | 1.424,89 |
30.09.24 21:59:10 | 125 | 1.424,87 |
30.09.24 21:59:10 | 231 | 1.424,95 |
30.09.24 21:59:10 | 100 | 1.425,02 |
30.09.24 21:59:10 | 146 | 1.424,95 |
30.09.24 21:59:10 | 100 | 1.425,02 |