Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:10 | 104 | 1.424,95 |
30.09.24 21:59:10 | 125 | 1.424,86 |
30.09.24 21:59:10 | 125 | 1.424,86 |
30.09.24 21:59:10 | 195 | 1.426,02 |
30.09.24 21:59:10 | 425 | 1.425,75 |
30.09.24 21:59:10 | 231 | 1.424,92 |
30.09.24 21:59:10 | 134 | 1.425,59 |
30.09.24 21:59:10 | 100 | 1.424,91 |
30.09.24 21:59:10 | 157 | 1.424,92 |
30.09.24 21:59:10 | 125 | 1.424,85 |
30.09.24 21:59:10 | 125 | 1.424,85 |
30.09.24 21:59:06 | 200 | 1.424,55 |
30.09.24 21:59:06 | 174 | 1.424,55 |
30.09.24 21:59:06 | 100 | 1.424,82 |
30.09.24 21:59:06 | 104 | 1.424,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:30 | 100 | 1.426,33 |
30.09.24 21:58:30 | 125 | 1.426,76 |
30.09.24 21:58:30 | 100 | 1.427,16 |
30.09.24 21:58:27 | 100 | 1.427,78 |
30.09.24 21:58:27 | 100 | 1.427,81 |
30.09.24 21:58:20 | 107 | 1.427,10 |
30.09.24 21:58:20 | 100 | 1.427,52 |
30.09.24 21:58:20 | 100 | 1.427,55 |
30.09.24 21:58:18 | 156 | 1.428,00 |
30.09.24 21:58:03 | 100 | 1.427,96 |
30.09.24 21:57:51 | 100 | 1.428,00 |
30.09.24 21:57:15 | 185 | 1.427,18 |
30.09.24 21:57:00 | 100 | 1.427,03 |
30.09.24 21:56:59 | 100 | 1.427,03 |
30.09.24 21:56:44 | 100 | 1.427,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:39 | 100 | 1.427,03 |
30.09.24 21:56:28 | 100 | 1.426,97 |
30.09.24 21:56:18 | 100 | 1.426,92 |
30.09.24 21:56:16 | 100 | 1.426,55 |
30.09.24 21:56:16 | 100 | 1.426,25 |
30.09.24 21:56:16 | 100 | 1.426,26 |
30.09.24 21:56:14 | 100 | 1.426,77 |
30.09.24 21:56:12 | 100 | 1.426,85 |
30.09.24 21:56:12 | 100 | 1.426,84 |
30.09.24 21:56:12 | 100 | 1.426,76 |
30.09.24 21:55:57 | 100 | 1.426,65 |
30.09.24 21:55:42 | 100 | 1.424,69 |
30.09.24 21:55:42 | 100 | 1.425,59 |
30.09.24 21:55:11 | 100 | 1.424,46 |
30.09.24 21:55:11 | 100 | 1.424,46 |