Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:22:31 | 100 | 1.405,14 |
30.09.24 20:22:31 | 100 | 1.403,96 |
30.09.24 20:22:31 | 100 | 1.403,95 |
30.09.24 20:22:31 | 127 | 1.403,42 |
30.09.24 20:22:31 | 700 | 1.404,07 |
30.09.24 20:22:31 | 200 | 1.404,05 |
30.09.24 20:22:31 | 700 | 1.404,07 |
30.09.24 20:22:31 | 100 | 1.404,07 |
30.09.24 20:22:31 | 100 | 1.401,94 |
30.09.24 20:22:31 | 202 | 1.401,88 |
30.09.24 20:22:31 | 200 | 1.401,87 |
30.09.24 20:22:31 | 200 | 1.401,87 |
30.09.24 20:22:31 | 114 | 1.401,85 |
30.09.24 20:22:31 | 200 | 1.401,83 |
30.09.24 20:15:06 | 100 | 1.405,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:11:34 | 100 | 1.408,00 |
30.09.24 20:11:34 | 100 | 1.408,00 |
30.09.24 20:10:12 | 100 | 1.409,25 |
30.09.24 20:09:07 | 100 | 1.408,98 |
30.09.24 20:09:07 | 100 | 1.409,13 |
30.09.24 20:08:57 | 100 | 1.408,92 |
30.09.24 20:08:36 | 100 | 1.407,90 |
30.09.24 20:08:05 | 100 | 1.407,59 |
30.09.24 20:07:49 | 100 | 1.407,90 |
30.09.24 20:07:39 | 100 | 1.407,53 |
30.09.24 20:07:33 | 100 | 1.407,72 |
30.09.24 20:07:24 | 100 | 1.407,74 |
30.09.24 20:07:20 | 100 | 1.407,74 |
30.09.24 20:07:20 | 300 | 1.407,82 |
30.09.24 20:07:20 | 100 | 1.407,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:07:20 | 100 | 1.407,53 |
30.09.24 20:07:20 | 100 | 1.407,90 |
30.09.24 20:07:02 | 100 | 1.407,69 |
30.09.24 20:07:02 | 100 | 1.407,69 |
30.09.24 20:07:01 | 100 | 1.407,69 |
30.09.24 20:07:01 | 100 | 1.407,90 |
30.09.24 20:07:01 | 100 | 1.407,69 |
30.09.24 20:07:01 | 100 | 1.407,69 |
30.09.24 20:06:34 | 100 | 1.407,69 |
30.09.24 20:05:06 | 100 | 1.409,02 |
30.09.24 20:04:45 | 100 | 1.408,69 |
30.09.24 20:04:23 | 100 | 1.407,90 |
30.09.24 20:04:23 | 200 | 1.407,83 |
30.09.24 20:04:23 | 100 | 1.407,79 |
30.09.24 20:04:23 | 100 | 1.407,90 |