Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:29:36 | 100 | 1.406,87 |
30.09.24 18:29:36 | 100 | 1.406,87 |
30.09.24 18:29:36 | 100 | 1.406,82 |
30.09.24 18:29:36 | 100 | 1.406,82 |
30.09.24 18:12:22 | 100 | 1.405,44 |
30.09.24 17:57:35 | 100 | 1.406,43 |
30.09.24 17:39:14 | 122 | 1.405,61 |
30.09.24 17:34:45 | 100 | 1.405,01 |
30.09.24 17:25:39 | 315 | 1.403,00 |
30.09.24 17:20:19 | 117 | 1.405,12 |
30.09.24 17:19:11 | 100 | 1.403,83 |
30.09.24 17:12:30 | 750 | 1.404,94 |
30.09.24 16:59:47 | 100 | 1.403,08 |
30.09.24 16:59:12 | 100 | 1.402,07 |
30.09.24 16:55:04 | 854 | 1.402,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:44:37 | 100 | 1.402,06 |
30.09.24 16:41:02 | 100 | 1.404,52 |
30.09.24 16:38:14 | 100 | 1.404,18 |
30.09.24 16:37:44 | 100 | 1.404,38 |
30.09.24 16:31:58 | 100 | 1.407,67 |
30.09.24 16:30:21 | 100 | 1.406,61 |
30.09.24 16:30:21 | 100 | 1.404,10 |
30.09.24 16:30:21 | 100 | 1.404,15 |
30.09.24 16:30:21 | 300 | 1.404,14 |
30.09.24 16:28:32 | 100 | 1.407,15 |
30.09.24 16:28:32 | 100 | 1.405,75 |
30.09.24 16:28:09 | 100 | 1.407,15 |
30.09.24 16:25:52 | 100 | 1.406,83 |
30.09.24 16:17:09 | 100 | 1.406,76 |
30.09.24 16:16:05 | 100 | 1.406,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:12:30 | 100 | 1.405,16 |
30.09.24 16:12:30 | 100 | 1.405,22 |
30.09.24 16:11:55 | 100 | 1.405,87 |
30.09.24 16:10:28 | 200 | 1.405,91 |
30.09.24 16:10:13 | 100 | 1.405,95 |
30.09.24 16:10:13 | 100 | 1.405,95 |
30.09.24 16:09:03 | 200 | 1.404,58 |
30.09.24 16:08:24 | 100 | 1.403,50 |
30.09.24 16:08:02 | 100 | 1.404,00 |
30.09.24 16:08:02 | 100 | 1.404,73 |
30.09.24 16:08:01 | 100 | 1.403,80 |
30.09.24 16:08:01 | 100 | 1.404,73 |
30.09.24 16:07:45 | 100 | 1.403,50 |
30.09.24 16:07:45 | 100 | 1.403,50 |
30.09.24 16:07:33 | 125 | 1.403,97 |