Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:04:23 | 200 | 1.407,79 |
30.09.24 20:04:23 | 100 | 1.407,78 |
30.09.24 20:04:23 | 100 | 1.407,76 |
30.09.24 20:04:23 | 200 | 1.407,73 |
30.09.24 20:04:23 | 100 | 1.407,90 |
30.09.24 20:04:23 | 100 | 1.407,62 |
30.09.24 20:04:23 | 100 | 1.407,89 |
30.09.24 20:04:23 | 100 | 1.407,76 |
30.09.24 20:01:08 | 100 | 1.406,57 |
30.09.24 20:01:08 | 100 | 1.406,57 |
30.09.24 20:01:08 | 125 | 1.406,57 |
30.09.24 20:01:08 | 125 | 1.406,57 |
30.09.24 20:01:04 | 100 | 1.406,57 |
30.09.24 19:56:43 | 100 | 1.406,00 |
30.09.24 19:56:43 | 100 | 1.406,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:55:19 | 175 | 1.406,37 |
30.09.24 19:55:18 | 100 | 1.407,46 |
30.09.24 19:55:15 | 100 | 1.407,52 |
30.09.24 19:52:17 | 310 | 1.409,01 |
30.09.24 19:48:43 | 100 | 1.409,01 |
30.09.24 19:48:27 | 156 | 1.408,07 |
30.09.24 19:48:27 | 199 | 1.408,33 |
30.09.24 19:48:27 | 100 | 1.408,33 |
30.09.24 19:48:27 | 100 | 1.408,33 |
30.09.24 19:48:27 | 100 | 1.408,33 |
30.09.24 19:48:27 | 162 | 1.408,33 |
30.09.24 19:48:27 | 162 | 1.408,33 |
30.09.24 19:48:27 | 144 | 1.408,33 |
30.09.24 19:48:27 | 158 | 1.408,33 |
30.09.24 19:48:27 | 114 | 1.408,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:43:14 | 100 | 1.408,53 |
30.09.24 19:42:45 | 100 | 1.408,00 |
30.09.24 19:41:28 | 100 | 1.408,06 |
30.09.24 19:41:28 | 100 | 1.408,00 |
30.09.24 19:41:27 | 100 | 1.407,98 |
30.09.24 19:41:27 | 100 | 1.408,00 |
30.09.24 19:41:24 | 100 | 1.408,00 |
30.09.24 19:41:24 | 100 | 1.408,00 |
30.09.24 19:41:23 | 100 | 1.407,63 |
30.09.24 19:41:21 | 100 | 1.408,00 |
30.09.24 19:41:17 | 100 | 1.407,35 |
30.09.24 19:41:00 | 100 | 1.408,00 |
30.09.24 19:40:56 | 200 | 1.407,99 |
30.09.24 19:40:54 | 120 | 1.408,00 |
30.09.24 19:40:53 | 200 | 1.407,85 |