Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:07:33 | 200 | 1.404,35 |
30.09.24 16:07:32 | 100 | 1.402,33 |
30.09.24 16:07:32 | 100 | 1.403,23 |
30.09.24 16:04:58 | 200 | 1.402,94 |
30.09.24 16:04:06 | 100 | 1.402,94 |
30.09.24 16:00:55 | 232 | 1.402,43 |
30.09.24 15:57:12 | 158 | 1.401,59 |
30.09.24 15:53:34 | 100 | 1.402,46 |
30.09.24 15:53:34 | 100 | 1.402,92 |
30.09.24 15:53:34 | 100 | 1.402,91 |
30.09.24 15:53:34 | 100 | 1.402,46 |
30.09.24 15:53:34 | 100 | 1.402,73 |
30.09.24 15:53:29 | 200 | 1.404,71 |
30.09.24 15:52:02 | 100 | 1.403,68 |
30.09.24 15:51:23 | 100 | 1.402,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:38:35 | 100 | 1.396,16 |
30.09.24 15:30:00 | 1,25 Tsd. | 1.398,32 |
27.09.24 22:10:00 | - | 1.402,88 |
27.09.24 22:00:02 | 22,62 Tsd. | 1.402,88 |
27.09.24 21:59:59 | 145 | 1.401,82 |
27.09.24 21:59:56 | 100 | 1.401,86 |
27.09.24 21:59:55 | 100 | 1.403,01 |
27.09.24 21:59:50 | 100 | 1.403,14 |
27.09.24 21:59:49 | 100 | 1.402,72 |
27.09.24 21:59:49 | 182 | 1.402,81 |
27.09.24 21:59:24 | 107 | 1.402,44 |
27.09.24 21:59:15 | 101 | 1.402,44 |
27.09.24 21:59:15 | 100 | 1.402,44 |
27.09.24 21:59:02 | 200 | 1.403,13 |
27.09.24 21:58:59 | 100 | 1.403,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:40 | 168 | 1.404,23 |
27.09.24 21:58:40 | 112 | 1.404,23 |
27.09.24 21:58:40 | 135 | 1.404,24 |
27.09.24 21:57:41 | 100 | 1.404,00 |
27.09.24 21:56:36 | 132 | 1.404,87 |
27.09.24 21:56:30 | 100 | 1.405,11 |
27.09.24 21:56:24 | 100 | 1.404,69 |
27.09.24 21:56:04 | 106 | 1.404,90 |
27.09.24 21:55:44 | 100 | 1.404,89 |
27.09.24 21:55:32 | 100 | 1.405,47 |
27.09.24 21:55:32 | 100 | 1.405,47 |
27.09.24 21:55:25 | 100 | 1.404,96 |
27.09.24 21:55:11 | 109 | 1.405,02 |
27.09.24 21:55:11 | 100 | 1.405,02 |
27.09.24 21:54:44 | 100 | 1.404,53 |