Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:53:08 | 100 | 1.406,27 |
27.09.24 20:53:08 | 100 | 1.405,52 |
27.09.24 20:53:08 | 100 | 1.405,52 |
27.09.24 20:53:08 | 100 | 1.405,52 |
27.09.24 20:53:08 | 100 | 1.405,36 |
27.09.24 20:53:08 | 100 | 1.405,52 |
27.09.24 20:53:08 | 100 | 1.405,52 |
27.09.24 20:53:08 | 100 | 1.405,52 |
27.09.24 20:52:38 | 100 | 1.405,34 |
27.09.24 20:52:38 | 315 | 1.405,00 |
27.09.24 20:52:38 | 100 | 1.405,01 |
27.09.24 20:49:56 | 100 | 1.405,63 |
27.09.24 20:49:15 | 100 | 1.406,55 |
27.09.24 20:44:24 | 100 | 1.404,86 |
27.09.24 20:42:51 | 100 | 1.404,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:42:26 | 100 | 1.403,88 |
27.09.24 20:41:17 | 100 | 1.402,80 |
27.09.24 20:41:17 | 120 | 1.403,28 |
27.09.24 20:39:02 | 100 | 1.403,30 |
27.09.24 20:38:24 | 100 | 1.402,65 |
27.09.24 20:38:24 | 100 | 1.402,65 |
27.09.24 20:37:24 | 100 | 1.401,82 |
27.09.24 20:37:10 | 100 | 1.401,65 |
27.09.24 20:37:10 | 100 | 1.401,82 |
27.09.24 20:36:25 | 100 | 1.401,92 |
27.09.24 20:35:31 | 1,00 Tsd. | 1.401,78 |
27.09.24 20:31:15 | 129 | 1.402,00 |
27.09.24 20:31:15 | 100 | 1.401,67 |
27.09.24 20:31:10 | 100 | 1.401,77 |
27.09.24 20:31:10 | 200 | 1.401,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:31:10 | 150 | 1.401,97 |
27.09.24 20:31:10 | 100 | 1.402,00 |
27.09.24 20:29:49 | 100 | 1.402,00 |
27.09.24 20:29:30 | 125 | 1.402,00 |
27.09.24 20:29:19 | 100 | 1.401,63 |
27.09.24 20:29:19 | 125 | 1.401,68 |
27.09.24 20:29:19 | 100 | 1.401,82 |
27.09.24 20:27:05 | 100 | 1.402,07 |
27.09.24 20:26:49 | 100 | 1.401,68 |
27.09.24 20:26:38 | 100 | 1.402,00 |
27.09.24 20:26:38 | 100 | 1.401,91 |
27.09.24 20:19:55 | 100 | 1.401,60 |
27.09.24 20:17:29 | 177 | 1.403,97 |
27.09.24 20:17:29 | 100 | 1.403,96 |
27.09.24 20:17:03 | 100 | 1.403,18 |