Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:28:21 | 100 | 1.396,10 |
27.09.24 17:28:13 | 100 | 1.396,26 |
27.09.24 17:27:30 | 100 | 1.396,13 |
27.09.24 17:25:30 | 210 | 1.396,13 |
27.09.24 17:15:38 | 311 | 1.395,00 |
27.09.24 17:15:38 | 144 | 1.395,00 |
27.09.24 17:13:21 | 122 | 1.395,20 |
27.09.24 17:00:41 | 100 | 1.397,60 |
27.09.24 16:59:04 | 100 | 1.396,20 |
27.09.24 16:50:26 | 100 | 1.396,00 |
27.09.24 16:44:42 | 100 | 1.398,56 |
27.09.24 16:43:25 | 600 | 1.402,37 |
27.09.24 16:43:25 | 125 | 1.399,62 |
27.09.24 16:43:25 | 125 | 1.399,59 |
27.09.24 16:43:25 | 125 | 1.399,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:43:25 | 100 | 1.399,19 |
27.09.24 16:42:25 | 100 | 1.399,91 |
27.09.24 16:40:12 | 100 | 1.399,91 |
27.09.24 16:35:52 | 100 | 1.399,30 |
27.09.24 16:35:52 | 186 | 1.399,30 |
27.09.24 16:35:23 | 100 | 1.398,73 |
27.09.24 16:33:36 | 150 | 1.400,00 |
27.09.24 16:33:36 | 100 | 1.400,00 |
27.09.24 16:33:36 | 100 | 1.400,00 |
27.09.24 16:31:35 | 100 | 1.400,14 |
27.09.24 16:26:08 | 131 | 1.400,16 |
27.09.24 16:25:36 | 100 | 1.399,96 |
27.09.24 16:24:59 | 100 | 1.398,90 |
27.09.24 16:21:18 | 100 | 1.396,93 |
27.09.24 16:21:01 | 100 | 1.399,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:19:46 | 100 | 1.397,53 |
27.09.24 16:15:14 | 100 | 1.397,06 |
27.09.24 16:12:32 | 100 | 1.397,29 |
27.09.24 16:12:29 | 100 | 1.399,18 |
27.09.24 16:12:13 | 100 | 1.399,00 |
27.09.24 16:11:30 | 100 | 1.398,06 |
27.09.24 16:06:46 | 100 | 1.400,15 |
27.09.24 16:05:45 | 100 | 1.397,86 |
27.09.24 16:05:44 | 100 | 1.399,81 |
27.09.24 16:05:44 | 100 | 1.400,01 |
27.09.24 16:05:41 | 100 | 1.402,00 |
27.09.24 16:05:41 | 100 | 1.402,00 |
27.09.24 16:04:06 | 100 | 1.401,03 |
27.09.24 16:03:40 | 127 | 1.401,99 |
27.09.24 16:03:31 | 100 | 1.399,72 |