Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:03:07 | 100 | 1.402,86 |
27.09.24 16:02:08 | 100 | 1.400,69 |
27.09.24 16:02:07 | 198 | 1.403,28 |
27.09.24 16:00:56 | 100 | 1.402,94 |
27.09.24 16:00:56 | 100 | 1.403,28 |
27.09.24 16:00:31 | 100 | 1.401,81 |
27.09.24 16:00:31 | 100 | 1.401,44 |
27.09.24 16:00:31 | 100 | 1.401,81 |
27.09.24 16:00:10 | 100 | 1.397,00 |
27.09.24 15:48:30 | 150 | 1.397,53 |
27.09.24 15:44:40 | 100 | 1.396,08 |
27.09.24 15:44:39 | 100 | 1.396,39 |
27.09.24 15:44:39 | 100 | 1.396,59 |
27.09.24 15:44:39 | 100 | 1.396,30 |
27.09.24 15:44:39 | 100 | 1.397,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:39:23 | 100 | 1.397,62 |
27.09.24 15:30:00 | 832 | 1.403,79 |
26.09.24 22:10:00 | - | 1.401,23 |
26.09.24 22:00:02 | 33,69 Tsd. | 1.401,23 |
26.09.24 21:59:59 | 100 | 1.401,22 |
26.09.24 21:59:59 | 228 | 1.400,23 |
26.09.24 21:59:49 | 100 | 1.401,02 |
26.09.24 21:59:49 | 100 | 1.401,05 |
26.09.24 21:59:45 | 211 | 1.400,90 |
26.09.24 21:59:42 | 100 | 1.399,99 |
26.09.24 21:59:41 | 100 | 1.399,98 |
26.09.24 21:59:25 | 100 | 1.400,16 |
26.09.24 21:59:19 | 100 | 1.399,77 |
26.09.24 21:59:07 | 100 | 1.401,25 |
26.09.24 21:59:06 | 133 | 1.400,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:06 | 133 | 1.400,95 |
26.09.24 21:59:06 | 100 | 1.401,07 |
26.09.24 21:59:06 | 294 | 1.401,31 |
26.09.24 21:58:30 | 104 | 1.401,82 |
26.09.24 21:57:06 | 131 | 1.401,90 |
26.09.24 21:56:58 | 100 | 1.401,79 |
26.09.24 21:56:57 | 102 | 1.401,53 |
26.09.24 21:56:30 | 100 | 1.401,04 |
26.09.24 21:55:45 | 100 | 1.400,78 |
26.09.24 21:55:41 | 200 | 1.401,38 |
26.09.24 21:55:41 | 200 | 1.400,84 |
26.09.24 21:54:39 | 100 | 1.399,04 |
26.09.24 21:54:39 | 127 | 1.399,42 |
26.09.24 21:54:39 | 127 | 1.399,42 |
26.09.24 21:54:38 | 100 | 1.398,69 |