Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:31:32 | 100 | 1.401,64 |
27.09.24 19:30:47 | 100 | 1.401,63 |
27.09.24 19:30:04 | 100 | 1.401,63 |
27.09.24 19:25:36 | 100 | 1.400,77 |
27.09.24 19:25:35 | 100 | 1.401,84 |
27.09.24 19:14:05 | 403 | 1.401,51 |
27.09.24 19:10:02 | 100 | 1.400,60 |
27.09.24 19:09:58 | 100 | 1.401,78 |
27.09.24 19:09:50 | 100 | 1.401,71 |
27.09.24 19:09:50 | 100 | 1.401,80 |
27.09.24 19:09:49 | 100 | 1.400,73 |
27.09.24 19:09:44 | 100 | 1.401,70 |
27.09.24 19:09:44 | 100 | 1.401,80 |
27.09.24 19:09:40 | 100 | 1.401,18 |
27.09.24 19:09:38 | 100 | 1.401,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:09:21 | 100 | 1.401,37 |
27.09.24 19:09:15 | 100 | 1.400,99 |
27.09.24 19:09:15 | 100 | 1.400,73 |
27.09.24 19:08:20 | 100 | 1.401,74 |
27.09.24 19:08:16 | 100 | 1.401,85 |
27.09.24 19:08:13 | 100 | 1.401,85 |
27.09.24 19:08:09 | 100 | 1.401,85 |
27.09.24 19:08:00 | 100 | 1.401,85 |
27.09.24 19:07:57 | 100 | 1.401,27 |
27.09.24 19:07:57 | 100 | 1.401,17 |
27.09.24 19:07:56 | 100 | 1.401,17 |
27.09.24 19:07:56 | 100 | 1.401,22 |
27.09.24 19:07:56 | 100 | 1.401,31 |
27.09.24 19:06:13 | 100 | 1.401,33 |
27.09.24 19:00:46 | 100 | 1.401,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:00:46 | 100 | 1.401,99 |
27.09.24 19:00:46 | 100 | 1.401,65 |
27.09.24 19:00:43 | 100 | 1.400,65 |
27.09.24 19:00:41 | 100 | 1.401,63 |
27.09.24 19:00:41 | 100 | 1.401,54 |
27.09.24 19:00:41 | 100 | 1.401,61 |
27.09.24 19:00:41 | 100 | 1.401,58 |
27.09.24 19:00:41 | 100 | 1.400,93 |
27.09.24 18:57:36 | 100 | 1.400,31 |
27.09.24 18:57:36 | 115 | 1.400,31 |
27.09.24 18:55:21 | 100 | 1.400,95 |
27.09.24 18:55:21 | 100 | 1.400,95 |
27.09.24 18:53:45 | 100 | 1.400,99 |
27.09.24 18:53:44 | 110 | 1.401,12 |
27.09.24 18:53:44 | 100 | 1.401,12 |