Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:13:03 | 100 | 1.402,17 |
27.09.24 20:10:16 | 100 | 1.402,00 |
27.09.24 20:10:05 | 100 | 1.401,77 |
27.09.24 20:07:42 | 100 | 1.401,70 |
27.09.24 20:06:18 | 180 | 1.401,40 |
27.09.24 20:06:17 | 100 | 1.401,93 |
27.09.24 20:05:59 | 100 | 1.401,52 |
27.09.24 20:05:59 | 200 | 1.401,93 |
27.09.24 20:05:59 | 200 | 1.401,67 |
27.09.24 20:04:41 | 100 | 1.399,14 |
27.09.24 20:04:14 | 100 | 1.400,57 |
27.09.24 20:00:02 | 100 | 1.402,07 |
27.09.24 19:59:10 | 100 | 1.401,97 |
27.09.24 19:55:47 | 100 | 1.402,10 |
27.09.24 19:55:47 | 100 | 1.402,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:54:52 | 100 | 1.402,10 |
27.09.24 19:53:34 | 317 | 1.402,30 |
27.09.24 19:53:03 | 100 | 1.402,46 |
27.09.24 19:49:17 | 100 | 1.401,94 |
27.09.24 19:44:48 | 100 | 1.402,45 |
27.09.24 19:44:48 | 200 | 1.402,45 |
27.09.24 19:43:26 | 100 | 1.401,19 |
27.09.24 19:43:20 | 100 | 1.401,26 |
27.09.24 19:43:20 | 100 | 1.401,26 |
27.09.24 19:43:20 | 100 | 1.400,99 |
27.09.24 19:43:13 | 100 | 1.400,91 |
27.09.24 19:41:19 | 100 | 1.400,48 |
27.09.24 19:41:19 | 100 | 1.400,59 |
27.09.24 19:41:07 | 174 | 1.400,28 |
27.09.24 19:40:11 | 100 | 1.400,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:39:59 | 100 | 1.401,36 |
27.09.24 19:39:53 | 100 | 1.400,45 |
27.09.24 19:38:43 | 100 | 1.402,02 |
27.09.24 19:38:22 | 100 | 1.402,03 |
27.09.24 19:37:45 | 100 | 1.402,36 |
27.09.24 19:37:45 | 100 | 1.402,32 |
27.09.24 19:36:07 | 100 | 1.402,28 |
27.09.24 19:34:27 | 129 | 1.402,80 |
27.09.24 19:33:03 | 100 | 1.401,85 |
27.09.24 19:33:03 | 100 | 1.401,85 |
27.09.24 19:32:36 | 100 | 1.401,85 |
27.09.24 19:32:03 | 100 | 1.401,85 |
27.09.24 19:31:58 | 100 | 1.401,85 |
27.09.24 19:31:57 | 100 | 1.401,85 |
27.09.24 19:31:57 | 100 | 1.401,85 |