Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:49:03 | 100 | 1.410,90 |
30.09.24 20:42:17 | 100 | 1.410,31 |
30.09.24 20:37:15 | 150 | 1.410,50 |
30.09.24 20:34:31 | 100 | 1.407,66 |
30.09.24 20:30:30 | 100 | 1.407,12 |
30.09.24 20:29:49 | 100 | 1.406,66 |
30.09.24 20:28:37 | 137 | 1.405,25 |
30.09.24 20:26:46 | 100 | 1.403,85 |
30.09.24 20:26:35 | 100 | 1.404,35 |
30.09.24 20:24:24 | 100 | 1.404,56 |
30.09.24 20:23:15 | 100 | 1.405,91 |
30.09.24 20:23:11 | 100 | 1.405,92 |
30.09.24 20:23:09 | 125 | 1.406,14 |
30.09.24 20:23:04 | 100 | 1.406,39 |
30.09.24 20:23:04 | 100 | 1.406,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:23:02 | 100 | 1.407,00 |
30.09.24 20:23:01 | 100 | 1.407,00 |
30.09.24 20:23:01 | 100 | 1.406,15 |
30.09.24 20:23:01 | 100 | 1.406,71 |
30.09.24 20:23:00 | 100 | 1.407,00 |
30.09.24 20:23:00 | 100 | 1.406,10 |
30.09.24 20:22:58 | 100 | 1.406,41 |
30.09.24 20:22:58 | 100 | 1.405,57 |
30.09.24 20:22:56 | 100 | 1.407,00 |
30.09.24 20:22:53 | 100 | 1.407,00 |
30.09.24 20:22:52 | 100 | 1.407,00 |
30.09.24 20:22:50 | 100 | 1.406,77 |
30.09.24 20:22:43 | 100 | 1.406,67 |
30.09.24 20:22:42 | 100 | 1.406,98 |
30.09.24 20:22:40 | 100 | 1.406,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:22:40 | 100 | 1.406,58 |
30.09.24 20:22:39 | 100 | 1.406,59 |
30.09.24 20:22:39 | 100 | 1.406,58 |
30.09.24 20:22:36 | 100 | 1.406,80 |
30.09.24 20:22:36 | 100 | 1.405,29 |
30.09.24 20:22:35 | 100 | 1.404,99 |
30.09.24 20:22:35 | 100 | 1.405,29 |
30.09.24 20:22:35 | 100 | 1.403,00 |
30.09.24 20:22:35 | 100 | 1.405,15 |
30.09.24 20:22:35 | 100 | 1.405,11 |
30.09.24 20:22:32 | 100 | 1.405,15 |
30.09.24 20:22:32 | 100 | 1.405,14 |
30.09.24 20:22:31 | 100 | 1.405,15 |
30.09.24 20:22:31 | 100 | 1.405,15 |
30.09.24 20:22:31 | 100 | 1.404,62 |