Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:39:07 | 100 | 1.431,00 |
| 01.10.24 16:38:24 | 125 | 1.431,26 |
| 01.10.24 16:38:24 | 500 | 1.432,59 |
| 01.10.24 16:38:24 | 100 | 1.431,01 |
| 01.10.24 16:38:24 | 100 | 1.430,19 |
| 01.10.24 16:38:24 | 200 | 1.432,26 |
| 01.10.24 16:38:24 | 200 | 1.432,26 |
| 01.10.24 16:38:24 | 250 | 1.430,21 |
| 01.10.24 16:38:24 | 125 | 1.431,75 |
| 01.10.24 16:38:24 | 125 | 1.431,98 |
| 01.10.24 16:38:24 | 125 | 1.431,71 |
| 01.10.24 16:38:24 | 100 | 1.431,51 |
| 01.10.24 16:38:24 | 125 | 1.431,70 |
| 01.10.24 16:38:24 | 250 | 1.431,83 |
| 01.10.24 16:38:24 | 125 | 1.432,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:38:24 | 125 | 1.431,71 |
| 01.10.24 16:38:24 | 125 | 1.432,08 |
| 01.10.24 16:38:24 | 125 | 1.431,70 |
| 01.10.24 16:38:24 | 250 | 1.431,83 |
| 01.10.24 16:38:24 | 200 | 1.432,59 |
| 01.10.24 16:34:34 | 100 | 1.431,65 |
| 01.10.24 16:30:45 | 200 | 1.430,42 |
| 01.10.24 16:25:12 | 100 | 1.432,51 |
| 01.10.24 16:22:57 | 100 | 1.438,30 |
| 01.10.24 16:22:56 | 100 | 1.435,41 |
| 01.10.24 16:22:56 | 124 | 1.435,00 |
| 01.10.24 16:22:56 | 123 | 1.435,00 |
| 01.10.24 16:22:20 | 100 | 1.429,07 |
| 01.10.24 16:20:09 | 100 | 1.432,25 |
| 01.10.24 16:19:04 | 100 | 1.427,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:18:09 | 200 | 1.428,87 |
| 01.10.24 16:18:09 | 100 | 1.428,87 |
| 01.10.24 16:18:09 | 100 | 1.428,02 |
| 01.10.24 16:18:03 | 100 | 1.427,82 |
| 01.10.24 16:17:56 | 100 | 1.427,01 |
| 01.10.24 16:17:52 | 100 | 1.427,81 |
| 01.10.24 16:17:52 | 100 | 1.427,06 |
| 01.10.24 16:17:41 | 100 | 1.427,81 |
| 01.10.24 16:17:41 | 100 | 1.427,81 |
| 01.10.24 16:17:19 | 100 | 1.428,46 |
| 01.10.24 16:15:23 | 100 | 1.426,00 |
| 01.10.24 16:15:23 | 209 | 1.426,00 |
| 01.10.24 16:15:23 | 200 | 1.426,06 |
| 01.10.24 16:13:27 | 100 | 1.431,49 |
| 01.10.24 16:12:55 | 174 | 1.429,29 |