Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:56:27 | 100 | 1.441,33 |
01.10.24 17:56:27 | 100 | 1.441,33 |
01.10.24 17:56:21 | 100 | 1.441,33 |
01.10.24 17:56:19 | 100 | 1.441,33 |
01.10.24 17:56:19 | 100 | 1.440,77 |
01.10.24 17:56:18 | 100 | 1.441,33 |
01.10.24 17:56:18 | 100 | 1.441,33 |
01.10.24 17:56:15 | 100 | 1.440,77 |
01.10.24 17:56:10 | 100 | 1.441,44 |
01.10.24 17:56:09 | 100 | 1.441,53 |
01.10.24 17:56:08 | 100 | 1.441,53 |
01.10.24 17:56:06 | 100 | 1.440,22 |
01.10.24 17:56:02 | 100 | 1.440,41 |
01.10.24 17:56:02 | 100 | 1.440,94 |
01.10.24 17:56:02 | 100 | 1.441,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:55:52 | 100 | 1.441,58 |
01.10.24 17:55:50 | 100 | 1.440,93 |
01.10.24 17:55:39 | 125 | 1.441,07 |
01.10.24 17:55:37 | 100 | 1.441,07 |
01.10.24 17:55:37 | 100 | 1.441,34 |
01.10.24 17:55:37 | 100 | 1.440,95 |
01.10.24 17:55:37 | 100 | 1.441,15 |
01.10.24 17:55:36 | 125 | 1.441,13 |
01.10.24 17:55:36 | 100 | 1.441,04 |
01.10.24 17:55:36 | 125 | 1.440,84 |
01.10.24 17:55:36 | 105 | 1.440,71 |
01.10.24 17:55:36 | 100 | 1.441,23 |
01.10.24 17:55:34 | 100 | 1.441,79 |
01.10.24 17:55:29 | 100 | 1.442,22 |
01.10.24 17:55:20 | 286 | 1.440,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:55:20 | 168 | 1.440,00 |
01.10.24 17:53:08 | 100 | 1.438,47 |
01.10.24 17:53:08 | 100 | 1.438,71 |
01.10.24 17:46:29 | 100 | 1.436,64 |
01.10.24 17:46:12 | 100 | 1.436,13 |
01.10.24 17:46:07 | 100 | 1.436,62 |
01.10.24 17:44:15 | 100 | 1.437,03 |
01.10.24 17:44:15 | 100 | 1.436,60 |
01.10.24 17:44:14 | 100 | 1.436,71 |
01.10.24 17:44:14 | 100 | 1.436,71 |
01.10.24 17:42:00 | 186 | 1.437,90 |
01.10.24 17:42:00 | 100 | 1.436,61 |
01.10.24 17:42:00 | 100 | 1.436,61 |
01.10.24 17:41:45 | 102 | 1.435,12 |
01.10.24 17:37:03 | 100 | 1.430,00 |