Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:36:37 | 100 | 1.446,00 |
02.10.24 17:36:35 | 100 | 1.445,71 |
02.10.24 17:36:35 | 100 | 1.445,71 |
02.10.24 17:36:34 | 100 | 1.446,00 |
02.10.24 17:36:34 | 100 | 1.446,26 |
02.10.24 17:36:32 | 100 | 1.445,61 |
02.10.24 17:36:28 | 100 | 1.446,26 |
02.10.24 17:36:19 | 100 | 1.445,62 |
02.10.24 17:36:19 | 100 | 1.445,54 |
02.10.24 17:36:12 | 100 | 1.445,45 |
02.10.24 17:35:53 | 188 | 1.446,22 |
02.10.24 17:35:53 | 100 | 1.445,89 |
02.10.24 17:35:38 | 100 | 1.446,04 |
02.10.24 17:35:31 | 100 | 1.445,61 |
02.10.24 17:35:31 | 100 | 1.445,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:23 | 100 | 1.445,58 |
02.10.24 17:35:19 | 100 | 1.446,00 |
02.10.24 17:35:17 | 100 | 1.445,87 |
02.10.24 17:34:50 | 100 | 1.446,61 |
02.10.24 17:34:48 | 100 | 1.446,14 |
02.10.24 17:34:41 | 100 | 1.446,13 |
02.10.24 17:34:41 | 200 | 1.446,13 |
02.10.24 17:34:29 | 100 | 1.446,45 |
02.10.24 17:34:29 | 100 | 1.446,45 |
02.10.24 17:34:17 | 100 | 1.446,88 |
02.10.24 17:34:12 | 100 | 1.446,81 |
02.10.24 17:32:20 | 100 | 1.446,59 |
02.10.24 17:32:04 | 200 | 1.446,90 |
02.10.24 17:32:04 | 100 | 1.446,91 |
02.10.24 17:30:49 | 108 | 1.448,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:30:49 | 100 | 1.448,71 |
02.10.24 17:30:46 | 125 | 1.448,70 |
02.10.24 17:30:44 | 100 | 1.448,70 |
02.10.24 17:30:24 | 100 | 1.448,69 |
02.10.24 17:30:20 | 125 | 1.449,46 |
02.10.24 17:29:11 | 100 | 1.448,54 |
02.10.24 17:28:21 | 100 | 1.446,85 |
02.10.24 17:22:44 | 123 | 1.444,62 |
02.10.24 17:21:50 | 100 | 1.446,78 |
02.10.24 17:10:32 | 125 | 1.445,32 |
02.10.24 17:07:55 | 100 | 1.445,80 |
02.10.24 17:04:12 | 100 | 1.443,48 |
02.10.24 16:58:16 | 100 | 1.441,72 |
02.10.24 16:57:34 | 100 | 1.443,60 |
02.10.24 16:57:32 | 100 | 1.443,60 |