Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:57:34 | 100 | 1.430,05 |
03.10.24 16:55:50 | 110 | 1.431,85 |
03.10.24 16:54:01 | 200 | 1.431,73 |
03.10.24 16:53:53 | 200 | 1.431,85 |
03.10.24 16:53:07 | 100 | 1.432,14 |
03.10.24 16:46:27 | 100 | 1.429,59 |
03.10.24 16:44:50 | 100 | 1.426,92 |
03.10.24 16:44:03 | 100 | 1.427,34 |
03.10.24 16:43:57 | 100 | 1.427,59 |
03.10.24 16:40:31 | 105 | 1.431,76 |
03.10.24 16:40:15 | 100 | 1.429,84 |
03.10.24 16:39:17 | 100 | 1.431,86 |
03.10.24 16:34:54 | 200 | 1.434,29 |
03.10.24 16:34:54 | 100 | 1.434,29 |
03.10.24 16:34:54 | 100 | 1.434,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:34:54 | 100 | 1.434,29 |
03.10.24 16:33:24 | 275 | 1.434,29 |
03.10.24 16:33:24 | 112 | 1.434,29 |
03.10.24 16:32:18 | 100 | 1.434,31 |
03.10.24 16:32:18 | 200 | 1.434,31 |
03.10.24 16:32:18 | 100 | 1.434,29 |
03.10.24 16:30:22 | 100 | 1.431,90 |
03.10.24 16:30:22 | 100 | 1.431,90 |
03.10.24 16:30:17 | 100 | 1.432,16 |
03.10.24 16:24:02 | 100 | 1.434,35 |
03.10.24 16:22:48 | 100 | 1.434,51 |
03.10.24 16:22:40 | 100 | 1.434,78 |
03.10.24 16:18:16 | 100 | 1.436,89 |
03.10.24 16:17:01 | 100 | 1.437,64 |
03.10.24 16:15:12 | 100 | 1.435,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:15:12 | 120 | 1.435,93 |
03.10.24 16:14:32 | 100 | 1.432,98 |
03.10.24 16:14:31 | 100 | 1.433,00 |
03.10.24 16:13:21 | 100 | 1.434,75 |
03.10.24 16:13:21 | 100 | 1.435,83 |
03.10.24 16:13:21 | 100 | 1.436,00 |
03.10.24 16:13:21 | 100 | 1.434,75 |
03.10.24 16:09:00 | 100 | 1.437,81 |
03.10.24 16:09:00 | 100 | 1.437,81 |
03.10.24 16:09:00 | 100 | 1.437,80 |
03.10.24 16:09:00 | 192 | 1.437,80 |
03.10.24 16:09:00 | 100 | 1.437,80 |
03.10.24 16:08:16 | 116 | 1.435,07 |
03.10.24 16:08:06 | 100 | 1.436,51 |
03.10.24 16:08:06 | 100 | 1.436,70 |