Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:58:40 | 100 | 1.467,1200 |
09.06.25 17:43:17 | 100 | 1.464,7400 |
09.06.25 17:43:09 | 121 | 1.467,4309 |
09.06.25 17:42:43 | 118 | 1.465,1600 |
09.06.25 17:37:14 | 142 | 1.462,5100 |
09.06.25 17:32:42 | 100 | 1.465,4600 |
09.06.25 17:32:41 | 100 | 1.465,5000 |
09.06.25 17:32:41 | 100 | 1.465,4900 |
09.06.25 17:32:41 | 100 | 1.465,1700 |
09.06.25 17:17:44 | 100 | 1.462,3950 |
09.06.25 17:06:25 | 100 | 1.465,3250 |
09.06.25 17:04:38 | 100 | 1.465,3900 |
09.06.25 16:53:31 | 200 | 1.470,0000 |
09.06.25 16:53:15 | 100 | 1.469,3000 |
09.06.25 16:51:10 | 100 | 1.465,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:50:37 | 100 | 1.464,0600 |
09.06.25 16:50:37 | 100 | 1.463,7950 |
09.06.25 16:49:25 | 369 | 1.463,6400 |
09.06.25 16:48:38 | 100 | 1.463,5400 |
09.06.25 16:48:18 | 100 | 1.463,5400 |
09.06.25 16:48:06 | 100 | 1.463,5400 |
09.06.25 16:47:00 | 100 | 1.462,6900 |
09.06.25 16:47:00 | 100 | 1.462,6900 |
09.06.25 16:46:38 | 100 | 1.462,6900 |
09.06.25 16:46:27 | 100 | 1.463,3900 |
09.06.25 16:46:27 | 100 | 1.463,0000 |
09.06.25 16:43:16 | 100 | 1.460,8750 |
09.06.25 16:43:16 | 100 | 1.460,8750 |
09.06.25 16:43:16 | 100 | 1.460,8750 |
09.06.25 16:43:05 | 106 | 1.460,8750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:41:55 | 150 | 1.459,1466 |
09.06.25 16:39:50 | 100 | 1.461,4250 |
09.06.25 16:37:06 | 117 | 1.461,8400 |
09.06.25 16:35:25 | 200 | 1.464,6450 |
09.06.25 16:34:51 | 100 | 1.463,1550 |
09.06.25 16:34:50 | 100 | 1.463,8300 |
09.06.25 16:34:50 | 100 | 1.464,4700 |
09.06.25 16:34:50 | 100 | 1.464,4700 |
09.06.25 16:34:50 | 100 | 1.464,4700 |
09.06.25 16:34:50 | 100 | 1.464,8475 |
09.06.25 16:34:50 | 100 | 1.465,1500 |
09.06.25 16:34:50 | 100 | 1.464,6450 |
09.06.25 16:34:50 | 100 | 1.464,6450 |
09.06.25 16:34:50 | 100 | 1.464,6450 |
09.06.25 16:33:48 | 100 | 1.464,5600 |