Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:28:47 | 124 | 1.419,43 |
03.10.24 21:28:47 | 358 | 1.419,43 |
03.10.24 21:27:16 | 200 | 1.420,00 |
03.10.24 21:23:27 | 100 | 1.419,29 |
03.10.24 21:20:04 | 100 | 1.417,31 |
03.10.24 21:20:04 | 100 | 1.417,55 |
03.10.24 21:20:04 | 100 | 1.417,55 |
03.10.24 21:20:04 | 100 | 1.418,47 |
03.10.24 21:20:04 | 136 | 1.418,47 |
03.10.24 21:20:04 | 100 | 1.418,22 |
03.10.24 21:19:29 | 100 | 1.417,55 |
03.10.24 21:19:17 | 100 | 1.417,54 |
03.10.24 21:18:36 | 500 | 1.417,67 |
03.10.24 21:18:36 | 350 | 1.417,67 |
03.10.24 21:18:36 | 150 | 1.417,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:17:30 | 100 | 1.417,67 |
03.10.24 21:17:10 | 100 | 1.417,67 |
03.10.24 21:13:32 | 125 | 1.417,58 |
03.10.24 21:11:23 | 100 | 1.417,47 |
03.10.24 21:10:25 | 100 | 1.417,61 |
03.10.24 21:08:14 | 669 | 1.417,15 |
03.10.24 21:08:14 | 169 | 1.417,15 |
03.10.24 21:08:14 | 125 | 1.418,73 |
03.10.24 21:08:14 | 125 | 1.418,58 |
03.10.24 21:08:14 | 120 | 1.418,16 |
03.10.24 21:08:14 | 125 | 1.418,10 |
03.10.24 21:01:14 | 125 | 1.416,94 |
03.10.24 21:00:00 | 200 | 1.418,14 |
03.10.24 21:00:00 | 100 | 1.418,14 |
03.10.24 21:00:00 | 100 | 1.418,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:00:00 | 117 | 1.418,14 |
03.10.24 20:57:20 | 100 | 1.418,75 |
03.10.24 20:57:20 | 100 | 1.418,75 |
03.10.24 20:57:20 | 100 | 1.418,75 |
03.10.24 20:57:20 | 100 | 1.418,75 |
03.10.24 20:57:20 | 100 | 1.418,75 |
03.10.24 20:55:46 | 100 | 1.419,10 |
03.10.24 20:50:38 | 250 | 1.418,96 |
03.10.24 20:42:29 | 100 | 1.419,67 |
03.10.24 20:33:14 | 100 | 1.418,26 |
03.10.24 20:33:14 | 119 | 1.417,97 |
03.10.24 20:33:14 | 119 | 1.417,97 |
03.10.24 20:28:01 | 100 | 1.418,23 |
03.10.24 20:27:47 | 100 | 1.417,55 |
03.10.24 20:24:53 | 300 | 1.416,84 |