Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:20:02 | 100 | 1.278,6650 |
20.12.24 21:20:02 | 100 | 1.278,6600 |
20.12.24 21:20:02 | 100 | 1.278,6600 |
20.12.24 21:20:02 | 100 | 1.278,6600 |
20.12.24 21:20:02 | 100 | 1.278,6600 |
20.12.24 21:20:02 | 100 | 1.278,6600 |
20.12.24 21:20:02 | 100 | 1.278,6600 |
20.12.24 21:18:55 | 101 | 1.279,8000 |
20.12.24 21:18:07 | 100 | 1.277,3200 |
20.12.24 21:17:53 | 100 | 1.278,4000 |
20.12.24 21:17:53 | 100 | 1.278,4100 |
20.12.24 21:16:20 | 100 | 1.279,3800 |
20.12.24 21:16:20 | 328 | 1.279,3800 |
20.12.24 21:16:20 | 101 | 1.280,0000 |
20.12.24 21:16:20 | 100 | 1.279,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:16:02 | 100 | 1.280,0000 |
20.12.24 21:16:02 | 100 | 1.280,0000 |
20.12.24 21:16:01 | 100 | 1.280,0000 |
20.12.24 21:16:01 | 100 | 1.280,0000 |
20.12.24 21:16:00 | 100 | 1.279,6900 |
20.12.24 21:16:00 | 132 | 1.279,6900 |
20.12.24 21:15:42 | 100 | 1.278,3700 |
20.12.24 21:14:48 | 112 | 1.279,3900 |
20.12.24 21:13:44 | 100 | 1.279,4200 |
20.12.24 21:11:02 | 100 | 1.279,2700 |
20.12.24 21:11:02 | 100 | 1.279,4000 |
20.12.24 21:10:34 | 100 | 1.280,4000 |
20.12.24 21:09:27 | 100 | 1.280,4000 |
20.12.24 21:09:27 | 100 | 1.281,4000 |
20.12.24 21:09:14 | 100 | 1.280,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:09:14 | 100 | 1.280,4000 |
20.12.24 21:06:38 | 101 | 1.281,2900 |
20.12.24 21:05:53 | 100 | 1.281,2300 |
20.12.24 21:05:53 | 100 | 1.281,2600 |
20.12.24 21:05:53 | 126 | 1.281,2300 |
20.12.24 21:05:53 | 100 | 1.281,4300 |
20.12.24 21:05:16 | 100 | 1.282,0000 |
20.12.24 21:04:32 | 340 | 1.282,7700 |
20.12.24 21:04:32 | 200 | 1.282,7700 |
20.12.24 21:03:42 | 100 | 1.282,1900 |
20.12.24 21:02:34 | 100 | 1.282,1900 |
20.12.24 21:01:42 | 100 | 1.281,7950 |
20.12.24 21:01:42 | 100 | 1.283,1500 |
20.12.24 21:01:26 | 100 | 1.281,7950 |
20.12.24 21:01:26 | 100 | 1.281,9450 |