Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:40 | 113 | 1.423,0500 |
15:32:01 | 100 | 1.420,3800 |
15:30:00 | 1,72 Tsd. | 1.424,4400 |
11.06.25 22:10:00 | - | 1.429,6200 |
11.06.25 22:00:02 | 37,43 Tsd. | 1.429,6200 |
11.06.25 22:00:00 | 100 | 1.431,0600 |
11.06.25 21:59:57 | 100 | 1.430,4400 |
11.06.25 21:59:57 | 100 | 1.430,6700 |
11.06.25 21:59:57 | 161 | 1.432,1600 |
11.06.25 21:59:55 | 100 | 1.432,1600 |
11.06.25 21:59:55 | 152 | 1.431,3800 |
11.06.25 21:59:48 | 100 | 1.429,8100 |
11.06.25 21:59:47 | 100 | 1.431,6700 |
11.06.25 21:59:40 | 111 | 1.431,3200 |
11.06.25 21:59:40 | 110 | 1.431,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:40 | 100 | 1.432,3300 |
11.06.25 21:59:40 | 100 | 1.432,3200 |
11.06.25 21:59:40 | 100 | 1.432,6600 |
11.06.25 21:59:40 | 100 | 1.432,7800 |
11.06.25 21:59:40 | 1,00 Tsd. | 1.432,9400 |
11.06.25 21:59:40 | 100 | 1.432,3900 |
11.06.25 21:59:40 | 100 | 1.432,3900 |
11.06.25 21:59:40 | 100 | 1.432,7500 |
11.06.25 21:59:40 | 100 | 1.432,7000 |
11.06.25 21:59:40 | 100 | 1.432,6500 |
11.06.25 21:59:40 | 100 | 1.432,4600 |
11.06.25 21:59:40 | 100 | 1.432,5900 |
11.06.25 21:59:40 | 180 | 1.432,5800 |
11.06.25 21:59:40 | 100 | 1.432,5500 |
11.06.25 21:59:40 | 100 | 1.432,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:40 | 100 | 1.432,3100 |
11.06.25 21:59:40 | 100 | 1.432,3800 |
11.06.25 21:59:40 | 100 | 1.432,2900 |
11.06.25 21:59:40 | 100 | 1.432,3600 |
11.06.25 21:59:40 | 195 | 1.432,5800 |
11.06.25 21:59:40 | 100 | 1.432,4300 |
11.06.25 21:59:40 | 100 | 1.432,3800 |
11.06.25 21:59:40 | 700 | 1.432,1400 |
11.06.25 21:59:40 | 100 | 1.432,1300 |
11.06.25 21:59:40 | 135 | 1.431,9600 |
11.06.25 21:59:40 | 261 | 1.431,9500 |
11.06.25 21:59:40 | 100 | 1.431,9350 |
11.06.25 21:59:40 | 100 | 1.431,9150 |
11.06.25 21:59:40 | 100 | 1.431,9150 |
11.06.25 21:59:39 | 100 | 1.431,8800 |