Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:55:29 | 100 | 1.355,22 |
04.10.24 15:55:29 | 100 | 1.355,22 |
04.10.24 15:55:22 | 100 | 1.356,60 |
04.10.24 15:55:22 | 100 | 1.356,00 |
04.10.24 15:54:50 | 200 | 1.355,10 |
04.10.24 15:54:27 | 100 | 1.356,80 |
04.10.24 15:54:27 | 214 | 1.356,00 |
04.10.24 15:54:16 | 300 | 1.356,00 |
04.10.24 15:54:16 | 194 | 1.356,00 |
04.10.24 15:53:52 | 100 | 1.356,55 |
04.10.24 15:53:38 | 100 | 1.355,08 |
04.10.24 15:52:40 | 300 | 1.355,00 |
04.10.24 15:52:39 | 100 | 1.356,89 |
04.10.24 15:52:06 | 1,00 Tsd. | 1.350,63 |
04.10.24 15:51:13 | 300 | 1.355,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:51:13 | 100 | 1.355,00 |
04.10.24 15:50:19 | 100 | 1.355,27 |
04.10.24 15:50:19 | 100 | 1.355,27 |
04.10.24 15:49:51 | 100 | 1.353,79 |
04.10.24 15:49:51 | 100 | 1.353,79 |
04.10.24 15:48:43 | 200 | 1.349,59 |
04.10.24 15:45:21 | 100 | 1.349,59 |
04.10.24 15:44:34 | 100 | 1.353,30 |
04.10.24 15:42:50 | 100 | 1.355,00 |
04.10.24 15:42:50 | 100 | 1.355,00 |
04.10.24 15:42:50 | 129 | 1.355,00 |
04.10.24 15:42:50 | 466 | 1.355,00 |
04.10.24 15:42:46 | 100 | 1.356,00 |
04.10.24 15:42:44 | 100 | 1.356,00 |
04.10.24 15:42:44 | 200 | 1.356,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:42:38 | 100 | 1.356,00 |
04.10.24 15:41:43 | 100 | 1.355,00 |
04.10.24 15:41:30 | 100 | 1.354,80 |
04.10.24 15:41:25 | 132 | 1.358,33 |
04.10.24 15:41:07 | 100 | 1.357,63 |
04.10.24 15:41:07 | 400 | 1.354,00 |
04.10.24 15:39:16 | 144 | 1.354,19 |
04.10.24 15:39:03 | 100 | 1.349,37 |
04.10.24 15:38:21 | 194 | 1.356,00 |
04.10.24 15:34:19 | 100 | 1.355,77 |
04.10.24 15:33:14 | 100 | 1.350,00 |
04.10.24 15:33:14 | 100 | 1.350,00 |
04.10.24 15:33:14 | 100 | 1.350,00 |
04.10.24 15:33:07 | 200 | 1.351,50 |
04.10.24 15:32:16 | 100 | 1.350,15 |