Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:38 | 100 | 1.421,5400 |
20:54:35 | 100 | 1.422,9600 |
20:54:35 | 200 | 1.422,9600 |
20:54:35 | 500 | 1.422,9600 |
20:54:35 | 1,30 Tsd. | 1.422,9600 |
20:54:35 | 100 | 1.422,9100 |
20:54:35 | 100 | 1.422,4600 |
20:54:35 | 1,40 Tsd. | 1.422,9600 |
20:54:35 | 100 | 1.422,6500 |
20:54:35 | 520 | 1.422,9600 |
20:54:35 | 100 | 1.422,4800 |
20:54:03 | 100 | 1.421,5600 |
20:53:51 | 175 | 1.421,9800 |
20:53:51 | 159 | 1.421,7800 |
20:53:50 | 100 | 1.422,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:53:42 | 100 | 1.422,9200 |
20:50:30 | 101 | 1.422,7800 |
20:50:30 | 100 | 1.422,7800 |
20:50:30 | 200 | 1.422,9300 |
20:50:30 | 100 | 1.422,7800 |
20:50:30 | 100 | 1.422,8300 |
20:50:29 | 100 | 1.423,4800 |
20:50:29 | 100 | 1.423,5500 |
20:49:30 | 100 | 1.423,3200 |
20:49:30 | 100 | 1.423,3200 |
20:49:20 | 100 | 1.421,3850 |
20:48:27 | 100 | 1.421,3850 |
20:46:46 | 124 | 1.419,4501 |
20:46:01 | 156 | 1.423,3199 |
20:45:50 | 100 | 1.421,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:44:07 | 100 | 1.421,3850 |
20:44:03 | 100 | 1.421,3850 |
20:40:33 | 100 | 1.422,0050 |
20:40:19 | 100 | 1.423,0350 |
20:38:57 | 100 | 1.423,8200 |
20:38:49 | 351 | 1.422,1600 |
20:38:49 | 100 | 1.422,1600 |
20:37:18 | 100 | 1.423,8200 |
20:34:40 | 115 | 1.425,0600 |
20:31:52 | 100 | 1.423,4000 |
20:31:52 | 105 | 1.423,4000 |
20:31:40 | 200 | 1.421,5700 |
20:30:59 | 100 | 1.420,9900 |
20:30:59 | 100 | 1.420,9900 |
20:27:37 | 264 | 1.423,8199 |