Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:21 | 100 | 1.435,0300 |
16:45:09 | 100 | 1.433,3700 |
16:45:07 | 100 | 1.432,7650 |
16:45:06 | 145 | 1.433,3700 |
16:45:02 | 200 | 1.432,6700 |
16:44:57 | 100 | 1.432,6700 |
16:44:52 | 100 | 1.432,6650 |
16:43:33 | 100 | 1.433,7900 |
16:42:48 | 150 | 1.433,7900 |
16:40:18 | 100 | 1.435,5350 |
16:39:56 | 206 | 1.435,1400 |
16:39:29 | 100 | 1.432,5700 |
16:39:13 | 100 | 1.434,3000 |
16:39:13 | 100 | 1.434,3000 |
16:39:03 | 100 | 1.432,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:00 | 100 | 1.432,7050 |
16:39:00 | 1,74 Tsd. | 1.435,1400 |
16:37:39 | 100 | 1.433,7400 |
16:37:37 | 100 | 1.432,5750 |
16:37:37 | 100 | 1.434,3000 |
16:37:37 | 106 | 1.434,3000 |
16:37:37 | 100 | 1.433,9100 |
16:37:37 | 100 | 1.433,9000 |
16:37:06 | 100 | 1.432,8900 |
16:36:26 | 148 | 1.430,2400 |
16:34:31 | 100 | 1.434,9050 |
16:34:12 | 119 | 1.435,2250 |
16:33:45 | 100 | 1.436,4450 |
16:33:45 | 100 | 1.436,4450 |
16:33:45 | 100 | 1.436,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:40 | 111 | 1.436,7350 |
16:33:06 | 100 | 1.439,6000 |
16:33:06 | 100 | 1.439,2600 |
16:32:31 | 100 | 1.439,3750 |
16:31:43 | 100 | 1.443,4350 |
16:31:13 | 256 | 1.444,6800 |
16:29:46 | 100 | 1.446,6500 |
16:29:46 | 100 | 1.446,8500 |
16:27:47 | 152 | 1.446,8500 |
16:18:08 | 100 | 1.443,9800 |
16:17:54 | 133 | 1.440,4300 |
16:17:01 | 100 | 1.442,7600 |
16:16:56 | 100 | 1.442,7600 |
16:16:53 | 100 | 1.441,7150 |
16:15:12 | 133 | 1.442,1700 |