Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:10:38 | 100 | 1.350,49 |
04.10.24 21:10:38 | 100 | 1.350,49 |
04.10.24 21:10:38 | 100 | 1.350,51 |
04.10.24 21:10:38 | 100 | 1.350,57 |
04.10.24 21:10:38 | 113 | 1.350,97 |
04.10.24 21:07:18 | 100 | 1.351,71 |
04.10.24 21:06:31 | 500 | 1.351,04 |
04.10.24 21:00:02 | 100 | 1.350,73 |
04.10.24 20:54:07 | 100 | 1.350,81 |
04.10.24 20:53:08 | 100 | 1.351,04 |
04.10.24 20:50:10 | 124 | 1.351,70 |
04.10.24 20:50:05 | 100 | 1.351,69 |
04.10.24 20:50:05 | 100 | 1.351,69 |
04.10.24 20:41:34 | 100 | 1.352,23 |
04.10.24 20:35:22 | 100 | 1.350,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:34:07 | 100 | 1.348,93 |
04.10.24 20:29:43 | 100 | 1.347,17 |
04.10.24 20:26:36 | 100 | 1.345,89 |
04.10.24 20:24:26 | 100 | 1.347,99 |
04.10.24 20:24:25 | 100 | 1.347,99 |
04.10.24 20:22:37 | 121 | 1.345,81 |
04.10.24 20:14:35 | 100 | 1.348,17 |
04.10.24 20:00:14 | 100 | 1.350,41 |
04.10.24 20:00:14 | 100 | 1.349,15 |
04.10.24 20:00:14 | 100 | 1.349,36 |
04.10.24 20:00:14 | 100 | 1.349,39 |
04.10.24 19:59:50 | 219 | 1.349,95 |
04.10.24 19:59:00 | 179 | 1.351,66 |
04.10.24 19:45:05 | 100 | 1.355,85 |
04.10.24 19:45:05 | 100 | 1.355,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:45:05 | 100 | 1.355,94 |
04.10.24 19:45:05 | 100 | 1.355,72 |
04.10.24 19:45:05 | 100 | 1.355,72 |
04.10.24 19:45:05 | 100 | 1.355,63 |
04.10.24 19:45:05 | 100 | 1.355,99 |
04.10.24 19:45:05 | 100 | 1.355,94 |
04.10.24 19:45:05 | 100 | 1.356,50 |
04.10.24 19:45:05 | 100 | 1.356,40 |
04.10.24 19:41:07 | 100 | 1.355,31 |
04.10.24 19:37:48 | 100 | 1.351,86 |
04.10.24 19:29:56 | 110 | 1.354,00 |
04.10.24 19:29:56 | 898 | 1.354,00 |
04.10.24 19:29:56 | 100 | 1.354,10 |
04.10.24 19:26:45 | 100 | 1.355,86 |
04.10.24 19:26:45 | 987 | 1.355,00 |