Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:30 | 200 | 1.279,9400 |
20.12.24 21:59:19 | 200 | 1.279,0500 |
20.12.24 21:59:12 | 100 | 1.279,0300 |
20.12.24 21:59:11 | 100 | 1.279,7150 |
20.12.24 21:59:05 | 100 | 1.279,1200 |
20.12.24 21:59:05 | 100 | 1.279,0600 |
20.12.24 21:59:05 | 100 | 1.279,0500 |
20.12.24 21:58:55 | 100 | 1.279,4300 |
20.12.24 21:58:48 | 100 | 1.280,4400 |
20.12.24 21:58:25 | 100 | 1.280,4300 |
20.12.24 21:58:23 | 196 | 1.279,8600 |
20.12.24 21:58:22 | 165 | 1.279,8600 |
20.12.24 21:58:22 | 167 | 1.279,8600 |
20.12.24 21:58:22 | 134 | 1.279,8600 |
20.12.24 21:58:22 | 167 | 1.279,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:20 | 409 | 1.279,8600 |
20.12.24 21:58:01 | 109 | 1.279,8600 |
20.12.24 21:57:57 | 100 | 1.279,8500 |
20.12.24 21:57:52 | 100 | 1.279,7200 |
20.12.24 21:57:48 | 100 | 1.279,7000 |
20.12.24 21:57:47 | 154 | 1.279,0500 |
20.12.24 21:57:47 | 197 | 1.279,0500 |
20.12.24 21:57:17 | 124 | 1.279,8600 |
20.12.24 21:57:17 | 100 | 1.279,8600 |
20.12.24 21:57:10 | 100 | 1.280,6100 |
20.12.24 21:56:49 | 100 | 1.280,2300 |
20.12.24 21:56:38 | 152 | 1.280,7150 |
20.12.24 21:56:37 | 277 | 1.280,7150 |
20.12.24 21:56:33 | 168 | 1.280,6100 |
20.12.24 21:56:33 | 100 | 1.280,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:56:32 | 200 | 1.280,3200 |
20.12.24 21:56:32 | 100 | 1.279,8700 |
20.12.24 21:56:21 | 129 | 1.278,9200 |
20.12.24 21:56:21 | 100 | 1.278,9200 |
20.12.24 21:56:21 | 300 | 1.278,9200 |
20.12.24 21:56:21 | 100 | 1.278,9200 |
20.12.24 21:56:05 | 100 | 1.277,1700 |
20.12.24 21:56:05 | 200 | 1.277,1700 |
20.12.24 21:56:00 | 155 | 1.277,4700 |
20.12.24 21:55:29 | 100 | 1.277,3700 |
20.12.24 21:55:25 | 107 | 1.277,4800 |
20.12.24 21:55:08 | 603 | 1.279,2400 |
20.12.24 21:54:57 | 100 | 1.280,4800 |
20.12.24 21:54:57 | 100 | 1.280,4800 |
20.12.24 21:54:57 | 100 | 1.280,4800 |