Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:09 | 100 | 1.356,38 |
04.10.24 21:37:34 | 588 | 1.356,31 |
04.10.24 21:35:21 | 100 | 1.356,47 |
04.10.24 21:35:20 | 100 | 1.355,74 |
04.10.24 21:35:14 | 100 | 1.355,74 |
04.10.24 21:34:47 | 100 | 1.355,76 |
04.10.24 21:34:47 | 100 | 1.355,76 |
04.10.24 21:32:58 | 100 | 1.354,80 |
04.10.24 21:32:53 | 100 | 1.354,76 |
04.10.24 21:32:53 | 100 | 1.354,57 |
04.10.24 21:32:53 | 300 | 1.354,76 |
04.10.24 21:32:53 | 100 | 1.354,76 |
04.10.24 21:32:40 | 100 | 1.355,00 |
04.10.24 21:32:40 | 100 | 1.355,00 |
04.10.24 21:32:30 | 100 | 1.355,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:29:59 | 100 | 1.354,86 |
04.10.24 21:29:11 | 100 | 1.354,66 |
04.10.24 21:28:14 | 100 | 1.352,71 |
04.10.24 21:26:09 | 100 | 1.352,76 |
04.10.24 21:21:43 | 100 | 1.352,71 |
04.10.24 21:21:21 | 100 | 1.350,66 |
04.10.24 21:21:21 | 133 | 1.350,66 |
04.10.24 21:21:20 | 100 | 1.350,54 |
04.10.24 21:21:13 | 100 | 1.350,11 |
04.10.24 21:21:13 | 100 | 1.350,02 |
04.10.24 21:20:45 | 100 | 1.350,21 |
04.10.24 21:20:45 | 100 | 1.350,21 |
04.10.24 21:20:45 | 500 | 1.350,21 |
04.10.24 21:20:45 | 100 | 1.350,21 |
04.10.24 21:20:45 | 100 | 1.350,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:20:45 | 100 | 1.350,21 |
04.10.24 21:20:45 | 100 | 1.350,21 |
04.10.24 21:20:45 | 100 | 1.350,21 |
04.10.24 21:20:40 | 100 | 1.349,96 |
04.10.24 21:20:40 | 100 | 1.349,96 |
04.10.24 21:20:40 | 100 | 1.349,96 |
04.10.24 21:20:33 | 100 | 1.349,60 |
04.10.24 21:20:27 | 100 | 1.349,60 |
04.10.24 21:19:05 | 100 | 1.349,40 |
04.10.24 21:17:52 | 100 | 1.350,00 |
04.10.24 21:17:52 | 100 | 1.350,00 |
04.10.24 21:17:52 | 100 | 1.350,00 |
04.10.24 21:17:52 | 100 | 1.350,00 |
04.10.24 21:15:53 | 100 | 1.350,40 |
04.10.24 21:15:10 | 100 | 1.350,49 |