Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:05:44 | 100 | 1.353,11 |
04.10.24 16:05:43 | 100 | 1.353,46 |
04.10.24 16:05:43 | 100 | 1.351,00 |
04.10.24 16:05:43 | 100 | 1.352,99 |
04.10.24 16:05:43 | 100 | 1.352,90 |
04.10.24 16:05:43 | 100 | 1.352,70 |
04.10.24 16:05:42 | 100 | 1.350,95 |
04.10.24 16:05:42 | 100 | 1.352,00 |
04.10.24 16:05:41 | 100 | 1.351,07 |
04.10.24 16:05:41 | 100 | 1.351,20 |
04.10.24 16:05:38 | 100 | 1.351,05 |
04.10.24 16:05:38 | 100 | 1.351,05 |
04.10.24 16:05:38 | 100 | 1.352,50 |
04.10.24 16:05:36 | 100 | 1.353,11 |
04.10.24 16:05:34 | 100 | 1.352,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:05:33 | 100 | 1.352,50 |
04.10.24 16:05:33 | 100 | 1.352,50 |
04.10.24 16:05:32 | 100 | 1.353,00 |
04.10.24 16:05:31 | 100 | 1.352,50 |
04.10.24 16:05:30 | 100 | 1.352,50 |
04.10.24 16:05:25 | 100 | 1.352,24 |
04.10.24 16:05:23 | 100 | 1.353,00 |
04.10.24 16:05:18 | 100 | 1.352,24 |
04.10.24 16:05:14 | 100 | 1.353,00 |
04.10.24 16:05:10 | 100 | 1.352,24 |
04.10.24 16:03:52 | 100 | 1.352,24 |
04.10.24 16:03:19 | 104 | 1.351,26 |
04.10.24 16:02:46 | 100 | 1.352,54 |
04.10.24 16:02:46 | 100 | 1.352,52 |
04.10.24 16:02:46 | 100 | 1.352,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:27 | 100 | 1.353,07 |
04.10.24 15:58:48 | 100 | 1.351,98 |
04.10.24 15:58:46 | 100 | 1.353,07 |
04.10.24 15:58:43 | 100 | 1.353,07 |
04.10.24 15:58:36 | 100 | 1.353,07 |
04.10.24 15:58:26 | 200 | 1.353,07 |
04.10.24 15:57:41 | 100 | 1.353,07 |
04.10.24 15:56:52 | 100 | 1.354,57 |
04.10.24 15:56:30 | 400 | 1.356,00 |
04.10.24 15:56:30 | 300 | 1.356,00 |
04.10.24 15:56:30 | 100 | 1.356,00 |
04.10.24 15:56:30 | 100 | 1.356,00 |
04.10.24 15:55:35 | 100 | 1.355,22 |
04.10.24 15:55:30 | 100 | 1.355,22 |
04.10.24 15:55:30 | 100 | 1.355,22 |