Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:29 | 100 | 1.343,80 |
04.10.24 15:30:12 | 216 | 1.357,88 |
04.10.24 15:30:00 | 1,82 Tsd. | 1.356,00 |
03.10.24 22:10:00 | - | 1.419,09 |
03.10.24 22:00:02 | 37,82 Tsd. | 1.419,09 |
03.10.24 21:59:59 | 139 | 1.420,37 |
03.10.24 21:59:59 | 300 | 1.420,37 |
03.10.24 21:59:59 | 100 | 1.420,36 |
03.10.24 21:59:59 | 294 | 1.418,91 |
03.10.24 21:59:59 | 100 | 1.418,93 |
03.10.24 21:59:59 | 200 | 1.419,05 |
03.10.24 21:59:55 | 100 | 1.418,93 |
03.10.24 21:59:54 | 213 | 1.418,92 |
03.10.24 21:59:54 | 156 | 1.419,05 |
03.10.24 21:59:35 | 100 | 1.418,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:34 | 200 | 1.419,17 |
03.10.24 21:59:34 | 100 | 1.419,23 |
03.10.24 21:59:34 | 248 | 1.419,33 |
03.10.24 21:59:33 | 100 | 1.419,47 |
03.10.24 21:59:25 | 100 | 1.420,32 |
03.10.24 21:59:13 | 123 | 1.421,23 |
03.10.24 21:59:13 | 100 | 1.421,23 |
03.10.24 21:59:13 | 100 | 1.421,23 |
03.10.24 21:59:10 | 100 | 1.421,73 |
03.10.24 21:59:10 | 100 | 1.421,67 |
03.10.24 21:58:55 | 100 | 1.421,47 |
03.10.24 21:58:45 | 100 | 1.420,42 |
03.10.24 21:58:45 | 100 | 1.420,42 |
03.10.24 21:58:45 | 100 | 1.420,39 |
03.10.24 21:58:45 | 100 | 1.420,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:35 | 167 | 1.420,49 |
03.10.24 21:58:27 | 100 | 1.421,27 |
03.10.24 21:58:15 | 112 | 1.421,31 |
03.10.24 21:58:04 | 195 | 1.420,60 |
03.10.24 21:57:58 | 100 | 1.420,60 |
03.10.24 21:57:30 | 180 | 1.419,80 |
03.10.24 21:57:10 | 100 | 1.419,70 |
03.10.24 21:56:29 | 100 | 1.420,42 |
03.10.24 21:55:59 | 115 | 1.421,33 |
03.10.24 21:55:59 | 100 | 1.421,33 |
03.10.24 21:55:42 | 100 | 1.421,42 |
03.10.24 21:55:42 | 100 | 1.422,21 |
03.10.24 21:55:38 | 100 | 1.423,32 |
03.10.24 21:55:10 | 100 | 1.422,33 |
03.10.24 21:54:42 | 100 | 1.422,32 |