Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:45:59 | 100 | 1.280,6500 |
20.12.24 21:45:29 | 101 | 1.280,9100 |
20.12.24 21:45:29 | 100 | 1.280,0000 |
20.12.24 21:45:29 | 100 | 1.280,7600 |
20.12.24 21:45:29 | 100 | 1.280,7600 |
20.12.24 21:45:02 | 100 | 1.280,3400 |
20.12.24 21:45:02 | 100 | 1.280,3100 |
20.12.24 21:44:33 | 100 | 1.280,0000 |
20.12.24 21:44:33 | 100 | 1.280,0000 |
20.12.24 21:44:33 | 100 | 1.280,0000 |
20.12.24 21:42:59 | 178 | 1.279,0300 |
20.12.24 21:42:55 | 100 | 1.279,8950 |
20.12.24 21:42:20 | 100 | 1.280,0050 |
20.12.24 21:42:09 | 108 | 1.280,5300 |
20.12.24 21:40:18 | 270 | 1.280,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:40:18 | 100 | 1.280,8100 |
20.12.24 21:39:49 | 193 | 1.279,8400 |
20.12.24 21:39:25 | 175 | 1.281,4600 |
20.12.24 21:38:46 | 108 | 1.282,8900 |
20.12.24 21:37:36 | 100 | 1.282,5700 |
20.12.24 21:37:36 | 400 | 1.282,5700 |
20.12.24 21:37:02 | 100 | 1.283,3600 |
20.12.24 21:36:40 | 100 | 1.283,3600 |
20.12.24 21:36:40 | 200 | 1.282,3000 |
20.12.24 21:36:40 | 201 | 1.282,3000 |
20.12.24 21:36:40 | 200 | 1.282,9400 |
20.12.24 21:36:40 | 100 | 1.282,3200 |
20.12.24 21:36:03 | 100 | 1.283,2000 |
20.12.24 21:35:58 | 2,60 Tsd. | 1.282,7100 |
20.12.24 21:35:58 | 100 | 1.283,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:35:58 | 100 | 1.282,3500 |
20.12.24 21:35:58 | 100 | 1.282,3500 |
20.12.24 21:35:40 | 100 | 1.281,3350 |
20.12.24 21:35:27 | 104 | 1.281,2100 |
20.12.24 21:35:13 | 100 | 1.281,0400 |
20.12.24 21:35:13 | 100 | 1.281,0400 |
20.12.24 21:34:26 | 100 | 1.281,0200 |
20.12.24 21:34:22 | 300 | 1.279,7300 |
20.12.24 21:34:22 | 200 | 1.280,3700 |
20.12.24 21:33:58 | 158 | 1.280,6700 |
20.12.24 21:33:42 | 100 | 1.280,0950 |
20.12.24 21:33:42 | 100 | 1.280,3050 |
20.12.24 21:33:42 | 100 | 1.280,3700 |
20.12.24 21:33:42 | 100 | 1.280,3700 |
20.12.24 21:33:42 | 100 | 1.280,3700 |