Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:26:32 | 100 | 1.356,20 |
04.10.24 19:26:10 | 100 | 1.355,80 |
04.10.24 19:26:10 | 100 | 1.354,87 |
04.10.24 19:25:22 | 100 | 1.354,64 |
04.10.24 19:20:03 | 100 | 1.353,58 |
04.10.24 19:18:50 | 100 | 1.353,00 |
04.10.24 19:09:59 | 100 | 1.349,24 |
04.10.24 19:09:55 | 100 | 1.349,02 |
04.10.24 19:09:55 | 279 | 1.350,00 |
04.10.24 19:09:55 | 100 | 1.349,90 |
04.10.24 19:09:55 | 232 | 1.349,23 |
04.10.24 19:06:02 | 100 | 1.348,22 |
04.10.24 19:05:49 | 100 | 1.349,57 |
04.10.24 19:04:16 | 100 | 1.349,49 |
04.10.24 19:04:16 | 100 | 1.349,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:01:56 | 155 | 1.349,80 |
04.10.24 18:57:04 | 223 | 1.349,27 |
04.10.24 18:55:51 | 100 | 1.348,61 |
04.10.24 18:55:24 | 100 | 1.349,18 |
04.10.24 18:41:12 | 100 | 1.351,52 |
04.10.24 18:29:48 | 100 | 1.346,01 |
04.10.24 18:24:41 | 100 | 1.346,51 |
04.10.24 18:24:41 | 100 | 1.346,51 |
04.10.24 18:10:17 | 127 | 1.345,22 |
04.10.24 17:59:01 | 100 | 1.349,94 |
04.10.24 17:54:04 | 100 | 1.348,10 |
04.10.24 17:54:04 | 300 | 1.348,00 |
04.10.24 17:54:04 | 100 | 1.348,00 |
04.10.24 17:49:32 | 100 | 1.345,52 |
04.10.24 17:49:20 | 100 | 1.345,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:41:46 | 300 | 1.346,00 |
04.10.24 17:41:46 | 100 | 1.346,00 |
04.10.24 17:41:46 | 100 | 1.346,00 |
04.10.24 17:39:03 | 315 | 1.344,00 |
04.10.24 17:39:03 | 134 | 1.344,00 |
04.10.24 17:35:23 | 100 | 1.342,52 |
04.10.24 17:33:55 | 300 | 1.340,00 |
04.10.24 17:33:55 | 100 | 1.340,00 |
04.10.24 17:32:19 | 100 | 1.338,84 |
04.10.24 17:31:19 | 176 | 1.338,69 |
04.10.24 17:28:30 | 111 | 1.337,53 |
04.10.24 17:25:32 | 209 | 1.338,24 |
04.10.24 17:21:40 | 100 | 1.338,68 |
04.10.24 17:21:28 | 100 | 1.337,58 |
04.10.24 17:19:54 | 100 | 1.339,93 |