Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:19:54 | 100 | 1.340,12 |
04.10.24 17:17:48 | 100 | 1.341,45 |
04.10.24 17:17:26 | 100 | 1.341,45 |
04.10.24 17:17:24 | 100 | 1.341,45 |
04.10.24 17:15:56 | 100 | 1.339,86 |
04.10.24 17:15:42 | 100 | 1.339,88 |
04.10.24 17:15:26 | 100 | 1.341,84 |
04.10.24 17:15:26 | 100 | 1.341,15 |
04.10.24 17:14:52 | 100 | 1.341,54 |
04.10.24 17:14:52 | 200 | 1.339,29 |
04.10.24 17:14:52 | 105 | 1.339,61 |
04.10.24 17:10:59 | 126 | 1.342,33 |
04.10.24 17:10:51 | 100 | 1.342,65 |
04.10.24 17:03:47 | 105 | 1.339,67 |
04.10.24 17:02:19 | 100 | 1.339,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:02:19 | 100 | 1.339,67 |
04.10.24 16:49:20 | 297 | 1.336,54 |
04.10.24 16:47:56 | 100 | 1.336,13 |
04.10.24 16:47:56 | 297 | 1.336,20 |
04.10.24 16:46:00 | 200 | 1.337,00 |
04.10.24 16:46:00 | 285 | 1.337,00 |
04.10.24 16:43:48 | 100 | 1.336,98 |
04.10.24 16:23:44 | 100 | 1.343,13 |
04.10.24 16:22:59 | 182 | 1.345,95 |
04.10.24 16:20:57 | 312 | 1.346,62 |
04.10.24 16:18:01 | 100 | 1.353,50 |
04.10.24 16:17:12 | 292 | 1.352,70 |
04.10.24 16:16:18 | 100 | 1.351,70 |
04.10.24 16:14:40 | 100 | 1.351,00 |
04.10.24 16:14:40 | 100 | 1.351,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:14:40 | 132 | 1.351,00 |
04.10.24 16:12:22 | 100 | 1.350,32 |
04.10.24 16:11:51 | 100 | 1.351,00 |
04.10.24 16:11:51 | 100 | 1.351,00 |
04.10.24 16:11:51 | 100 | 1.351,00 |
04.10.24 16:11:43 | 100 | 1.351,16 |
04.10.24 16:11:23 | 127 | 1.351,00 |
04.10.24 16:11:23 | 100 | 1.351,00 |
04.10.24 16:11:23 | 100 | 1.351,00 |
04.10.24 16:11:23 | 100 | 1.351,00 |
04.10.24 16:08:30 | 100 | 1.354,00 |
04.10.24 16:08:28 | 100 | 1.354,00 |
04.10.24 16:08:19 | 100 | 1.354,51 |
04.10.24 16:08:03 | 100 | 1.354,14 |
04.10.24 16:07:06 | 109 | 1.354,02 |