Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:10:00 | - | 1.355,46 |
04.10.24 22:00:02 | 20,93 Tsd. | 1.355,46 |
04.10.24 21:59:55 | 235 | 1.354,55 |
04.10.24 21:59:52 | 187 | 1.355,22 |
04.10.24 21:59:52 | 104 | 1.355,22 |
04.10.24 21:59:51 | 147 | 1.355,32 |
04.10.24 21:59:49 | 100 | 1.356,71 |
04.10.24 21:59:49 | 100 | 1.356,71 |
04.10.24 21:59:34 | 111 | 1.357,59 |
04.10.24 21:59:32 | 100 | 1.356,77 |
04.10.24 21:59:03 | 100 | 1.356,60 |
04.10.24 21:58:00 | 188 | 1.356,61 |
04.10.24 21:58:00 | 114 | 1.356,61 |
04.10.24 21:57:43 | 100 | 1.357,46 |
04.10.24 21:57:26 | 102 | 1.357,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:17 | 100 | 1.356,64 |
04.10.24 21:57:10 | 100 | 1.356,23 |
04.10.24 21:56:43 | 100 | 1.356,10 |
04.10.24 21:55:32 | 105 | 1.357,44 |
04.10.24 21:55:32 | 404 | 1.357,66 |
04.10.24 21:55:32 | 107 | 1.357,65 |
04.10.24 21:55:27 | 100 | 1.356,79 |
04.10.24 21:55:02 | 100 | 1.356,01 |
04.10.24 21:55:01 | 100 | 1.356,04 |
04.10.24 21:55:01 | 100 | 1.356,30 |
04.10.24 21:52:58 | 100 | 1.355,92 |
04.10.24 21:51:41 | 100 | 1.357,00 |
04.10.24 21:51:41 | 108 | 1.357,68 |
04.10.24 21:51:41 | 100 | 1.357,87 |
04.10.24 21:51:41 | 152 | 1.357,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:32 | 200 | 1.358,34 |
04.10.24 21:50:00 | 100 | 1.357,30 |
04.10.24 21:49:45 | 100 | 1.356,91 |
04.10.24 21:47:31 | 100 | 1.356,39 |
04.10.24 21:47:27 | 100 | 1.356,41 |
04.10.24 21:47:27 | 100 | 1.356,41 |
04.10.24 21:46:44 | 100 | 1.355,49 |
04.10.24 21:46:44 | 100 | 1.355,47 |
04.10.24 21:46:44 | 100 | 1.355,50 |
04.10.24 21:46:44 | 100 | 1.355,50 |
04.10.24 21:46:44 | 100 | 1.355,50 |
04.10.24 21:46:00 | 100 | 1.355,95 |
04.10.24 21:45:26 | 198 | 1.355,55 |
04.10.24 21:45:26 | 100 | 1.356,28 |
04.10.24 21:43:34 | 100 | 1.356,37 |