Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:57:40 | 191 | 1.424,76 |
25.09.24 21:57:39 | 100 | 1.424,76 |
25.09.24 21:57:35 | 200 | 1.424,76 |
25.09.24 21:57:29 | 400 | 1.423,85 |
25.09.24 21:57:29 | 246 | 1.424,11 |
25.09.24 21:57:26 | 100 | 1.423,45 |
25.09.24 21:57:24 | 100 | 1.424,01 |
25.09.24 21:56:52 | 100 | 1.423,75 |
25.09.24 21:56:48 | 100 | 1.423,75 |
25.09.24 21:56:41 | 100 | 1.423,99 |
25.09.24 21:56:36 | 100 | 1.423,99 |
25.09.24 21:56:35 | 100 | 1.423,76 |
25.09.24 21:56:21 | 200 | 1.423,55 |
25.09.24 21:56:03 | 200 | 1.423,32 |
25.09.24 21:56:01 | 189 | 1.422,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:55:54 | 100 | 1.422,36 |
25.09.24 21:55:54 | 100 | 1.422,36 |
25.09.24 21:55:07 | 100 | 1.422,36 |
25.09.24 21:55:01 | 100 | 1.422,36 |
25.09.24 21:54:53 | 100 | 1.422,36 |
25.09.24 21:54:44 | 122 | 1.422,07 |
25.09.24 21:54:43 | 100 | 1.422,36 |
25.09.24 21:54:40 | 100 | 1.422,36 |
25.09.24 21:54:40 | 100 | 1.422,36 |
25.09.24 21:54:40 | 100 | 1.422,36 |
25.09.24 21:54:40 | 100 | 1.422,36 |
25.09.24 21:54:27 | 100 | 1.422,66 |
25.09.24 21:53:52 | 100 | 1.422,52 |
25.09.24 21:53:52 | 100 | 1.422,52 |
25.09.24 21:53:17 | 169 | 1.422,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:52:39 | 100 | 1.422,99 |
25.09.24 21:52:32 | 146 | 1.423,21 |
25.09.24 21:51:56 | 100 | 1.423,31 |
25.09.24 21:51:54 | 100 | 1.423,31 |
25.09.24 21:51:53 | 100 | 1.423,31 |
25.09.24 21:51:52 | 100 | 1.423,31 |
25.09.24 21:51:49 | 115 | 1.423,31 |
25.09.24 21:51:49 | 100 | 1.423,31 |
25.09.24 21:51:48 | 125 | 1.423,31 |
25.09.24 21:51:48 | 100 | 1.423,31 |
25.09.24 21:51:44 | 100 | 1.423,31 |
25.09.24 21:50:38 | 100 | 1.422,46 |
25.09.24 21:50:37 | 100 | 1.423,49 |
25.09.24 21:50:29 | 100 | 1.423,48 |
25.09.24 21:50:29 | 100 | 1.423,48 |