Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:41:57 | 110 | 1.423,04 |
25.09.24 20:38:00 | 142 | 1.422,75 |
25.09.24 20:35:03 | 100 | 1.422,48 |
25.09.24 20:34:00 | 100 | 1.422,66 |
25.09.24 20:32:56 | 103 | 1.422,67 |
25.09.24 20:32:56 | 1,30 Tsd. | 1.424,69 |
25.09.24 20:28:28 | 100 | 1.422,37 |
25.09.24 20:27:53 | 100 | 1.422,75 |
25.09.24 20:27:53 | 100 | 1.422,75 |
25.09.24 20:20:40 | 100 | 1.418,35 |
25.09.24 20:20:40 | 100 | 1.419,93 |
25.09.24 20:20:40 | 100 | 1.418,51 |
25.09.24 20:20:39 | 100 | 1.419,93 |
25.09.24 20:20:38 | 100 | 1.419,93 |
25.09.24 20:20:38 | 100 | 1.419,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:20:38 | 100 | 1.419,93 |
25.09.24 20:20:38 | 100 | 1.419,93 |
25.09.24 20:20:02 | 100 | 1.419,77 |
25.09.24 20:18:54 | 100 | 1.420,33 |
25.09.24 20:18:35 | 100 | 1.420,23 |
25.09.24 20:18:28 | 100 | 1.420,23 |
25.09.24 20:15:09 | 100 | 1.419,98 |
25.09.24 20:04:41 | 124 | 1.419,51 |
25.09.24 19:59:20 | 100 | 1.422,04 |
25.09.24 19:58:35 | 100 | 1.421,79 |
25.09.24 19:58:22 | 100 | 1.422,06 |
25.09.24 19:58:19 | 105 | 1.423,30 |
25.09.24 19:57:23 | 100 | 1.422,00 |
25.09.24 19:57:23 | 100 | 1.422,00 |
25.09.24 19:57:20 | 100 | 1.422,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:57:18 | 100 | 1.422,00 |
25.09.24 19:57:13 | 100 | 1.422,02 |
25.09.24 19:57:13 | 100 | 1.422,00 |
25.09.24 19:57:12 | 100 | 1.422,24 |
25.09.24 19:57:07 | 100 | 1.422,25 |
25.09.24 19:57:01 | 100 | 1.422,00 |
25.09.24 19:56:51 | 100 | 1.422,10 |
25.09.24 19:56:51 | 100 | 1.422,00 |
25.09.24 19:56:31 | 100 | 1.422,45 |
25.09.24 19:56:07 | 100 | 1.422,02 |
25.09.24 19:54:37 | 100 | 1.422,00 |
25.09.24 19:54:37 | 100 | 1.423,94 |
25.09.24 19:49:05 | 200 | 1.419,88 |
25.09.24 19:49:05 | 100 | 1.419,68 |
25.09.24 19:49:05 | 100 | 1.419,77 |