Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:49:05 | 100 | 1.419,51 |
25.09.24 19:49:05 | 100 | 1.419,51 |
25.09.24 19:47:05 | 100 | 1.419,76 |
25.09.24 19:47:05 | 100 | 1.419,96 |
25.09.24 19:47:05 | 100 | 1.420,00 |
25.09.24 19:47:04 | 100 | 1.420,00 |
25.09.24 19:47:04 | 100 | 1.420,00 |
25.09.24 19:47:04 | 100 | 1.418,63 |
25.09.24 19:46:33 | 100 | 1.420,00 |
25.09.24 19:36:40 | 100 | 1.420,32 |
25.09.24 19:30:16 | 100 | 1.420,12 |
25.09.24 19:30:05 | 100 | 1.421,06 |
25.09.24 19:29:44 | 100 | 1.421,06 |
25.09.24 19:22:29 | 100 | 1.422,62 |
25.09.24 19:12:05 | 100 | 1.421,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:07:44 | 100 | 1.422,00 |
25.09.24 19:07:37 | 100 | 1.422,04 |
25.09.24 19:07:37 | 100 | 1.422,04 |
25.09.24 19:07:21 | 100 | 1.422,00 |
25.09.24 19:06:58 | 100 | 1.422,00 |
25.09.24 19:06:58 | 200 | 1.422,37 |
25.09.24 18:56:01 | 100 | 1.422,37 |
25.09.24 18:50:44 | 100 | 1.421,58 |
25.09.24 18:50:41 | 291 | 1.421,50 |
25.09.24 18:40:02 | 100 | 1.419,48 |
25.09.24 18:39:38 | 100 | 1.418,90 |
25.09.24 18:39:33 | 100 | 1.418,60 |
25.09.24 18:39:32 | 100 | 1.418,05 |
25.09.24 18:39:32 | 100 | 1.418,15 |
25.09.24 18:39:31 | 100 | 1.418,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:39:31 | 100 | 1.418,26 |
25.09.24 18:39:27 | 100 | 1.418,16 |
25.09.24 18:39:22 | 100 | 1.418,16 |
25.09.24 18:39:19 | 100 | 1.419,00 |
25.09.24 18:39:17 | 100 | 1.418,05 |
25.09.24 18:39:17 | 100 | 1.418,16 |
25.09.24 18:39:10 | 100 | 1.418,16 |
25.09.24 18:38:57 | 115 | 1.418,79 |
25.09.24 18:38:44 | 115 | 1.418,81 |
25.09.24 18:38:06 | 100 | 1.418,64 |
25.09.24 18:38:02 | 100 | 1.418,44 |
25.09.24 18:38:02 | 100 | 1.418,44 |
25.09.24 18:38:01 | 200 | 1.418,11 |
25.09.24 18:38:01 | 200 | 1.418,40 |
25.09.24 18:37:52 | 100 | 1.418,66 |