Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:54:50 | 100 | 1.424,50 |
25.09.24 16:54:46 | 100 | 1.424,98 |
25.09.24 16:54:44 | 100 | 1.424,50 |
25.09.24 16:54:35 | 100 | 1.424,70 |
25.09.24 16:54:35 | 100 | 1.424,50 |
25.09.24 16:54:34 | 100 | 1.424,49 |
25.09.24 16:54:34 | 100 | 1.424,15 |
25.09.24 16:54:33 | 100 | 1.425,30 |
25.09.24 16:54:33 | 100 | 1.424,52 |
25.09.24 16:54:33 | 100 | 1.424,61 |
25.09.24 16:54:31 | 100 | 1.425,12 |
25.09.24 16:54:30 | 100 | 1.425,49 |
25.09.24 16:54:30 | 100 | 1.424,57 |
25.09.24 16:54:30 | 100 | 1.424,76 |
25.09.24 16:54:30 | 100 | 1.424,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:54:30 | 100 | 1.424,49 |
25.09.24 16:54:30 | 100 | 1.424,24 |
25.09.24 16:54:30 | 100 | 1.425,09 |
25.09.24 16:54:26 | 100 | 1.425,18 |
25.09.24 16:54:26 | 100 | 1.424,74 |
25.09.24 16:54:25 | 100 | 1.424,50 |
25.09.24 16:54:23 | 100 | 1.425,16 |
25.09.24 16:54:23 | 100 | 1.425,12 |
25.09.24 16:54:20 | 100 | 1.425,12 |
25.09.24 16:54:11 | 100 | 1.425,00 |
25.09.24 16:53:44 | 100 | 1.424,76 |
25.09.24 16:53:40 | 100 | 1.424,76 |
25.09.24 16:53:24 | 100 | 1.425,44 |
25.09.24 16:52:08 | 100 | 1.423,54 |
25.09.24 16:52:08 | 100 | 1.424,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:51:59 | 100 | 1.424,50 |
25.09.24 16:51:58 | 100 | 1.424,48 |
25.09.24 16:51:31 | 100 | 1.425,40 |
25.09.24 16:51:30 | 100 | 1.425,27 |
25.09.24 16:51:30 | 100 | 1.425,29 |
25.09.24 16:51:25 | 100 | 1.424,65 |
25.09.24 16:51:24 | 100 | 1.424,65 |
25.09.24 16:51:17 | 100 | 1.424,99 |
25.09.24 16:51:08 | 100 | 1.425,51 |
25.09.24 16:51:08 | 100 | 1.424,50 |
25.09.24 16:51:08 | 100 | 1.425,07 |
25.09.24 16:51:08 | 100 | 1.425,07 |
25.09.24 16:51:08 | 100 | 1.425,30 |
25.09.24 16:51:08 | 100 | 1.425,27 |
25.09.24 16:51:08 | 100 | 1.425,70 |