Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:59:38 | 100 | 1.424,50 |
25.09.24 16:59:36 | 100 | 1.424,50 |
25.09.24 16:59:36 | 100 | 1.424,50 |
25.09.24 16:59:36 | 100 | 1.424,51 |
25.09.24 16:59:33 | 100 | 1.424,51 |
25.09.24 16:59:33 | 100 | 1.424,52 |
25.09.24 16:59:20 | 100 | 1.424,71 |
25.09.24 16:59:18 | 100 | 1.424,51 |
25.09.24 16:59:13 | 100 | 1.424,58 |
25.09.24 16:59:13 | 100 | 1.424,72 |
25.09.24 16:59:08 | 100 | 1.424,50 |
25.09.24 16:59:05 | 100 | 1.424,50 |
25.09.24 16:58:59 | 100 | 1.425,54 |
25.09.24 16:58:59 | 100 | 1.425,22 |
25.09.24 16:58:56 | 100 | 1.425,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:58:55 | 100 | 1.424,54 |
25.09.24 16:58:55 | 100 | 1.424,50 |
25.09.24 16:58:55 | 100 | 1.425,13 |
25.09.24 16:58:55 | 100 | 1.425,13 |
25.09.24 16:58:52 | 100 | 1.425,47 |
25.09.24 16:58:48 | 100 | 1.423,72 |
25.09.24 16:58:48 | 100 | 1.424,52 |
25.09.24 16:58:46 | 100 | 1.424,52 |
25.09.24 16:58:46 | 100 | 1.424,52 |
25.09.24 16:58:43 | 300 | 1.424,52 |
25.09.24 16:58:42 | 100 | 1.424,51 |
25.09.24 16:58:42 | 100 | 1.425,08 |
25.09.24 16:58:41 | 100 | 1.425,08 |
25.09.24 16:58:38 | 100 | 1.425,08 |
25.09.24 16:58:18 | 100 | 1.424,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:57:50 | 292 | 1.425,62 |
25.09.24 16:57:50 | 293 | 1.425,62 |
25.09.24 16:55:54 | 100 | 1.424,60 |
25.09.24 16:55:08 | 100 | 1.423,80 |
25.09.24 16:55:02 | 100 | 1.424,68 |
25.09.24 16:55:00 | 100 | 1.423,87 |
25.09.24 16:54:56 | 100 | 1.423,70 |
25.09.24 16:54:56 | 100 | 1.423,70 |
25.09.24 16:54:55 | 100 | 1.423,70 |
25.09.24 16:54:51 | 100 | 1.424,50 |
25.09.24 16:54:51 | 100 | 1.424,98 |
25.09.24 16:54:51 | 100 | 1.424,52 |
25.09.24 16:54:51 | 100 | 1.424,61 |
25.09.24 16:54:51 | 100 | 1.424,50 |
25.09.24 16:54:50 | 100 | 1.424,54 |