Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:37:47 | 100 | 1.418,83 |
25.09.24 18:37:47 | 100 | 1.418,83 |
25.09.24 18:37:24 | 100 | 1.419,24 |
25.09.24 18:37:06 | 100 | 1.418,76 |
25.09.24 18:37:04 | 100 | 1.418,76 |
25.09.24 18:37:04 | 100 | 1.419,00 |
25.09.24 18:37:01 | 100 | 1.418,46 |
25.09.24 18:37:01 | 100 | 1.418,05 |
25.09.24 18:37:01 | 100 | 1.418,05 |
25.09.24 18:36:58 | 100 | 1.418,45 |
25.09.24 18:36:58 | 100 | 1.418,45 |
25.09.24 18:36:56 | 100 | 1.418,53 |
25.09.24 18:36:56 | 100 | 1.418,45 |
25.09.24 18:36:54 | 100 | 1.418,45 |
25.09.24 18:36:54 | 100 | 1.418,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:36:50 | 100 | 1.418,45 |
25.09.24 18:36:44 | 100 | 1.419,25 |
25.09.24 18:36:26 | 100 | 1.418,97 |
25.09.24 18:36:18 | 100 | 1.418,50 |
25.09.24 18:36:16 | 100 | 1.419,02 |
25.09.24 18:35:58 | 100 | 1.418,47 |
25.09.24 18:35:55 | 100 | 1.418,08 |
25.09.24 18:35:55 | 100 | 1.418,23 |
25.09.24 18:35:44 | 100 | 1.418,14 |
25.09.24 18:35:21 | 100 | 1.418,46 |
25.09.24 18:35:07 | 100 | 1.418,89 |
25.09.24 18:34:58 | 300 | 1.418,84 |
25.09.24 18:34:58 | 100 | 1.419,04 |
25.09.24 18:34:57 | 100 | 1.419,44 |
25.09.24 18:34:53 | 100 | 1.419,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:34:53 | 100 | 1.419,58 |
25.09.24 18:34:47 | 100 | 1.419,44 |
25.09.24 18:34:43 | 100 | 1.419,44 |
25.09.24 18:32:41 | 100 | 1.419,55 |
25.09.24 18:32:24 | 100 | 1.420,48 |
25.09.24 18:31:41 | 100 | 1.419,55 |
25.09.24 18:31:20 | 130 | 1.419,71 |
25.09.24 18:31:20 | 100 | 1.419,71 |
25.09.24 18:31:03 | 100 | 1.419,71 |
25.09.24 18:30:39 | 100 | 1.419,71 |
25.09.24 18:29:59 | 108 | 1.419,49 |
25.09.24 18:29:20 | 100 | 1.419,49 |
25.09.24 18:26:53 | 100 | 1.419,53 |
25.09.24 18:25:24 | 100 | 1.419,53 |
25.09.24 18:24:34 | 120 | 1.419,54 |