Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:51:02 | 100 | 1.425,01 |
25.09.24 16:51:01 | 127 | 1.425,01 |
25.09.24 16:48:08 | 100 | 1.426,18 |
25.09.24 16:47:59 | 100 | 1.426,35 |
25.09.24 16:44:04 | 100 | 1.424,62 |
25.09.24 16:44:04 | 100 | 1.427,91 |
25.09.24 16:35:24 | 111 | 1.428,91 |
25.09.24 16:30:30 | 100 | 1.428,00 |
25.09.24 16:21:19 | 100 | 1.429,20 |
25.09.24 16:14:42 | 100 | 1.426,93 |
25.09.24 16:13:37 | 100 | 1.428,86 |
25.09.24 16:13:08 | 100 | 1.427,03 |
25.09.24 16:12:06 | 284 | 1.433,03 |
25.09.24 16:11:16 | 100 | 1.430,07 |
25.09.24 16:10:06 | 654 | 1.431,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:04:55 | 100 | 1.431,66 |
25.09.24 16:02:47 | 100 | 1.430,17 |
25.09.24 16:02:41 | 145 | 1.430,00 |
25.09.24 16:02:41 | 350 | 1.430,00 |
25.09.24 15:59:22 | 100 | 1.426,00 |
25.09.24 15:58:10 | 100 | 1.428,87 |
25.09.24 15:41:07 | 100 | 1.423,44 |
25.09.24 15:40:38 | 100 | 1.423,37 |
25.09.24 15:33:49 | 160 | 1.424,35 |
25.09.24 15:33:08 | 100 | 1.424,35 |
25.09.24 15:32:34 | 100 | 1.422,81 |
25.09.24 15:30:00 | 1,61 Tsd. | 1.427,44 |
24.09.24 22:10:00 | - | 1.420,90 |
24.09.24 22:00:02 | 109,57 Tsd. | 1.420,90 |
24.09.24 21:59:59 | 2,23 Tsd. | 1.420,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:59 | 100 | 1.420,01 |
24.09.24 21:59:57 | 350 | 1.421,40 |
24.09.24 21:59:57 | 100 | 1.421,33 |
24.09.24 21:59:48 | 126 | 1.421,50 |
24.09.24 21:59:48 | 200 | 1.421,29 |
24.09.24 21:59:48 | 100 | 1.420,75 |
24.09.24 21:59:47 | 130 | 1.421,28 |
24.09.24 21:59:47 | 100 | 1.420,37 |
24.09.24 21:59:47 | 103 | 1.420,52 |
24.09.24 21:59:47 | 100 | 1.420,54 |
24.09.24 21:59:47 | 188 | 1.420,52 |
24.09.24 21:59:47 | 109 | 1.420,52 |
24.09.24 21:59:47 | 200 | 1.420,60 |
24.09.24 21:59:47 | 110 | 1.420,62 |
24.09.24 21:59:45 | 100 | 1.422,21 |