Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:42:44 | 100 | 1.417,02 |
24.09.24 21:42:43 | 200 | 1.417,49 |
24.09.24 21:40:46 | 100 | 1.416,72 |
24.09.24 21:39:01 | 100 | 1.417,24 |
24.09.24 21:38:53 | 100 | 1.417,86 |
24.09.24 21:37:24 | 100 | 1.417,29 |
24.09.24 21:37:24 | 125 | 1.417,33 |
24.09.24 21:37:24 | 100 | 1.418,00 |
24.09.24 21:37:02 | 100 | 1.418,18 |
24.09.24 21:29:03 | 100 | 1.419,11 |
24.09.24 21:28:49 | 200 | 1.419,04 |
24.09.24 21:28:49 | 149 | 1.419,04 |
24.09.24 21:28:49 | 210 | 1.419,04 |
24.09.24 21:28:08 | 100 | 1.417,87 |
24.09.24 21:25:44 | 100 | 1.418,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:24:16 | 100 | 1.418,26 |
24.09.24 21:23:58 | 100 | 1.418,82 |
24.09.24 21:23:07 | 100 | 1.418,13 |
24.09.24 21:20:25 | 100 | 1.417,75 |
24.09.24 21:18:04 | 100 | 1.418,45 |
24.09.24 21:16:13 | 100 | 1.418,56 |
24.09.24 21:16:13 | 122 | 1.417,87 |
24.09.24 21:16:13 | 100 | 1.418,35 |
24.09.24 21:11:31 | 100 | 1.420,43 |
24.09.24 21:06:04 | 300 | 1.418,11 |
24.09.24 21:06:04 | 100 | 1.418,11 |
24.09.24 21:05:52 | 100 | 1.417,59 |
24.09.24 21:05:28 | 100 | 1.417,67 |
24.09.24 21:00:53 | 100 | 1.418,79 |
24.09.24 21:00:18 | 100 | 1.418,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:59:15 | 100 | 1.418,35 |
24.09.24 20:58:23 | 100 | 1.420,00 |
24.09.24 20:58:23 | 100 | 1.420,00 |
24.09.24 20:56:06 | 100 | 1.420,00 |
24.09.24 20:56:01 | 100 | 1.418,73 |
24.09.24 20:52:26 | 100 | 1.418,86 |
24.09.24 20:48:59 | 100 | 1.419,51 |
24.09.24 20:48:53 | 100 | 1.419,52 |
24.09.24 20:46:32 | 125 | 1.420,29 |
24.09.24 20:46:03 | 100 | 1.421,35 |
24.09.24 20:46:03 | 100 | 1.421,35 |
24.09.24 20:45:44 | 170 | 1.422,00 |
24.09.24 20:40:48 | 100 | 1.421,35 |
24.09.24 20:39:19 | 100 | 1.421,50 |
24.09.24 20:39:19 | 100 | 1.421,50 |