Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:02:26 | 100 | 1.409,01 |
24.09.24 18:02:26 | 100 | 1.409,01 |
24.09.24 18:01:16 | 100 | 1.410,12 |
24.09.24 18:00:48 | 100 | 1.408,67 |
24.09.24 18:00:46 | 125 | 1.408,67 |
24.09.24 18:00:46 | 100 | 1.409,40 |
24.09.24 18:00:42 | 100 | 1.408,67 |
24.09.24 18:00:19 | 100 | 1.408,67 |
24.09.24 18:00:12 | 100 | 1.409,44 |
24.09.24 18:00:12 | 100 | 1.409,44 |
24.09.24 17:58:23 | 100 | 1.408,09 |
24.09.24 17:58:00 | 100 | 1.408,94 |
24.09.24 17:58:00 | 100 | 1.408,89 |
24.09.24 17:58:00 | 100 | 1.408,84 |
24.09.24 17:57:26 | 100 | 1.408,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:56:20 | 100 | 1.409,00 |
24.09.24 17:56:20 | 100 | 1.408,97 |
24.09.24 17:54:49 | 100 | 1.406,19 |
24.09.24 17:54:49 | 400 | 1.406,31 |
24.09.24 17:53:50 | 100 | 1.408,33 |
24.09.24 17:53:50 | 100 | 1.408,52 |
24.09.24 17:52:43 | 100 | 1.408,82 |
24.09.24 17:50:42 | 100 | 1.405,50 |
24.09.24 17:50:11 | 100 | 1.405,89 |
24.09.24 17:47:40 | 100 | 1.407,75 |
24.09.24 17:47:29 | 100 | 1.406,68 |
24.09.24 17:46:10 | 167 | 1.408,00 |
24.09.24 17:43:26 | 100 | 1.407,65 |
24.09.24 17:43:15 | 100 | 1.407,41 |
24.09.24 17:39:34 | 100 | 1.408,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:37:23 | 100 | 1.410,00 |
24.09.24 17:37:23 | 100 | 1.409,98 |
24.09.24 17:37:23 | 100 | 1.409,98 |
24.09.24 17:22:25 | 100 | 1.408,47 |
24.09.24 17:22:25 | 100 | 1.408,30 |
24.09.24 17:21:34 | 100 | 1.407,55 |
24.09.24 17:21:33 | 100 | 1.407,55 |
24.09.24 17:21:33 | 100 | 1.407,55 |
24.09.24 17:21:33 | 100 | 1.407,55 |
24.09.24 17:21:17 | 100 | 1.407,55 |
24.09.24 17:19:13 | 100 | 1.409,52 |
24.09.24 17:17:49 | 100 | 1.406,39 |
24.09.24 17:17:44 | 100 | 1.405,66 |
24.09.24 17:14:24 | 100 | 1.405,93 |
24.09.24 17:12:50 | 100 | 1.408,27 |