Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:21:30 | 100 | 1.405,03 |
24.09.24 16:21:24 | 100 | 1.405,34 |
24.09.24 16:21:17 | 100 | 1.405,01 |
24.09.24 16:21:17 | 100 | 1.404,60 |
24.09.24 16:21:17 | 100 | 1.405,87 |
24.09.24 16:21:17 | 100 | 1.405,87 |
24.09.24 16:21:17 | 100 | 1.405,01 |
24.09.24 16:21:17 | 100 | 1.405,43 |
24.09.24 16:21:17 | 100 | 1.405,01 |
24.09.24 16:21:17 | 100 | 1.405,01 |
24.09.24 16:21:17 | 146 | 1.406,74 |
24.09.24 16:20:00 | 137 | 1.404,41 |
24.09.24 16:19:55 | 100 | 1.404,37 |
24.09.24 16:19:30 | 100 | 1.404,37 |
24.09.24 16:19:26 | 100 | 1.402,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:19:26 | 100 | 1.402,00 |
24.09.24 16:19:26 | 100 | 1.402,00 |
24.09.24 16:19:26 | 100 | 1.402,00 |
24.09.24 16:19:26 | 100 | 1.404,37 |
24.09.24 16:19:26 | 100 | 1.402,00 |
24.09.24 16:18:01 | 100 | 1.402,00 |
24.09.24 16:10:06 | 279 | 1.406,01 |
24.09.24 16:07:11 | 100 | 1.401,07 |
24.09.24 16:07:11 | 100 | 1.401,07 |
24.09.24 16:07:11 | 300 | 1.400,10 |
24.09.24 16:06:38 | 167 | 1.400,10 |
24.09.24 16:04:39 | 300 | 1.402,02 |
24.09.24 16:04:34 | 100 | 1.399,53 |
24.09.24 16:03:09 | 100 | 1.401,94 |
24.09.24 16:02:55 | 100 | 1.403,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:02:42 | 215 | 1.401,70 |
24.09.24 16:02:40 | 100 | 1.401,70 |
24.09.24 16:02:35 | 100 | 1.405,53 |
24.09.24 16:02:34 | 100 | 1.401,70 |
24.09.24 16:00:15 | 150 | 1.399,39 |
24.09.24 16:00:15 | 218 | 1.399,50 |
24.09.24 16:00:15 | 143 | 1.399,50 |
24.09.24 16:00:00 | 100 | 1.401,99 |
24.09.24 16:00:00 | 100 | 1.400,00 |
24.09.24 15:59:56 | 100 | 1.408,14 |
24.09.24 15:59:56 | 100 | 1.408,72 |
24.09.24 15:59:56 | 100 | 1.405,07 |
24.09.24 15:59:28 | 100 | 1.403,08 |
24.09.24 15:56:34 | 100 | 1.403,61 |
24.09.24 15:54:19 | 100 | 1.405,25 |