Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:47:43 | 100 | 1.414,22 |
23.09.24 20:47:43 | 100 | 1.414,18 |
23.09.24 20:47:34 | 100 | 1.414,23 |
23.09.24 20:47:33 | 100 | 1.414,01 |
23.09.24 20:47:31 | 100 | 1.414,01 |
23.09.24 20:47:27 | 100 | 1.414,01 |
23.09.24 20:47:19 | 100 | 1.414,15 |
23.09.24 20:47:19 | 125 | 1.414,68 |
23.09.24 20:47:10 | 100 | 1.414,92 |
23.09.24 20:47:04 | 100 | 1.414,67 |
23.09.24 20:47:04 | 100 | 1.414,18 |
23.09.24 20:46:59 | 100 | 1.415,42 |
23.09.24 20:46:59 | 100 | 1.415,40 |
23.09.24 20:46:52 | 100 | 1.415,40 |
23.09.24 20:46:39 | 100 | 1.415,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:46:39 | 100 | 1.415,40 |
23.09.24 20:46:04 | 100 | 1.415,40 |
23.09.24 20:42:52 | 100 | 1.416,50 |
23.09.24 20:42:04 | 105 | 1.416,33 |
23.09.24 20:42:04 | 176 | 1.416,44 |
23.09.24 20:38:01 | 100 | 1.416,41 |
23.09.24 20:38:01 | 100 | 1.416,33 |
23.09.24 20:37:17 | 100 | 1.416,33 |
23.09.24 20:37:12 | 100 | 1.416,33 |
23.09.24 20:36:28 | 100 | 1.415,87 |
23.09.24 20:33:54 | 110 | 1.415,89 |
23.09.24 20:32:46 | 122 | 1.415,72 |
23.09.24 20:30:01 | 100 | 1.415,72 |
23.09.24 20:25:54 | 100 | 1.416,46 |
23.09.24 20:25:41 | 100 | 1.416,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:24:05 | 100 | 1.414,90 |
23.09.24 20:24:05 | 100 | 1.415,43 |
23.09.24 20:24:03 | 100 | 1.414,49 |
23.09.24 20:24:03 | 100 | 1.414,49 |
23.09.24 20:23:53 | 100 | 1.414,40 |
23.09.24 20:23:53 | 100 | 1.414,40 |
23.09.24 20:23:46 | 100 | 1.414,90 |
23.09.24 20:22:12 | 100 | 1.415,25 |
23.09.24 20:20:38 | 100 | 1.415,36 |
23.09.24 20:17:08 | 100 | 1.414,88 |
23.09.24 20:14:23 | 100 | 1.414,79 |
23.09.24 20:12:35 | 100 | 1.414,51 |
23.09.24 20:10:54 | 100 | 1.415,49 |
23.09.24 20:10:54 | 100 | 1.415,49 |
23.09.24 20:08:39 | 100 | 1.414,58 |