Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:04:16 | 100 | 1.413,02 |
23.09.24 20:03:39 | 100 | 1.415,25 |
23.09.24 20:03:18 | 100 | 1.415,27 |
23.09.24 19:52:15 | 100 | 1.414,59 |
23.09.24 19:52:15 | 100 | 1.412,74 |
23.09.24 19:51:14 | 100 | 1.415,13 |
23.09.24 19:51:14 | 100 | 1.415,13 |
23.09.24 19:51:14 | 100 | 1.415,35 |
23.09.24 19:51:14 | 100 | 1.415,29 |
23.09.24 19:51:14 | 100 | 1.415,14 |
23.09.24 19:51:14 | 100 | 1.415,13 |
23.09.24 19:50:15 | 100 | 1.415,78 |
23.09.24 19:50:09 | 100 | 1.414,72 |
23.09.24 19:50:09 | 100 | 1.414,72 |
23.09.24 19:44:57 | 100 | 1.412,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:40:41 | 100 | 1.415,63 |
23.09.24 19:39:59 | 100 | 1.413,10 |
23.09.24 19:33:48 | 100 | 1.414,28 |
23.09.24 19:29:17 | 100 | 1.412,24 |
23.09.24 19:29:13 | 100 | 1.412,00 |
23.09.24 19:29:13 | 100 | 1.412,15 |
23.09.24 19:29:04 | 200 | 1.411,74 |
23.09.24 19:28:54 | 100 | 1.412,43 |
23.09.24 19:28:54 | 100 | 1.412,43 |
23.09.24 19:28:47 | 200 | 1.411,69 |
23.09.24 19:28:46 | 200 | 1.412,37 |
23.09.24 19:28:45 | 200 | 1.411,66 |
23.09.24 19:28:43 | 200 | 1.412,37 |
23.09.24 19:28:36 | 200 | 1.412,37 |
23.09.24 19:25:38 | 200 | 1.412,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:25:38 | 100 | 1.412,10 |
23.09.24 19:25:35 | 200 | 1.411,74 |
23.09.24 19:25:33 | 100 | 1.412,44 |
23.09.24 19:25:30 | 200 | 1.411,74 |
23.09.24 19:25:28 | 200 | 1.412,19 |
23.09.24 19:25:28 | 200 | 1.411,74 |
23.09.24 19:25:27 | 200 | 1.411,74 |
23.09.24 19:25:18 | 100 | 1.412,55 |
23.09.24 19:25:18 | 200 | 1.412,18 |
23.09.24 19:25:17 | 200 | 1.412,18 |
23.09.24 19:22:35 | 100 | 1.412,40 |
23.09.24 19:22:35 | 100 | 1.412,40 |
23.09.24 19:22:19 | 100 | 1.412,57 |
23.09.24 19:22:19 | 100 | 1.412,53 |
23.09.24 19:22:19 | 200 | 1.411,77 |