Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:31 | 100 | 1.417,00 |
23.09.24 21:58:10 | 100 | 1.417,05 |
23.09.24 21:58:10 | 266 | 1.417,50 |
23.09.24 21:55:37 | 100 | 1.418,22 |
23.09.24 21:55:33 | 100 | 1.418,94 |
23.09.24 21:55:33 | 100 | 1.418,94 |
23.09.24 21:55:20 | 100 | 1.418,19 |
23.09.24 21:55:08 | 100 | 1.418,19 |
23.09.24 21:54:24 | 750 | 1.419,36 |
23.09.24 21:53:53 | 191 | 1.418,57 |
23.09.24 21:52:21 | 101 | 1.419,69 |
23.09.24 21:50:39 | 144 | 1.420,24 |
23.09.24 21:48:21 | 207 | 1.420,90 |
23.09.24 21:46:51 | 100 | 1.422,19 |
23.09.24 21:46:18 | 100 | 1.421,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:46:18 | 100 | 1.421,18 |
23.09.24 21:45:17 | 100 | 1.420,99 |
23.09.24 21:44:33 | 100 | 1.420,46 |
23.09.24 21:43:18 | 100 | 1.420,60 |
23.09.24 21:42:29 | 100 | 1.420,61 |
23.09.24 21:42:29 | 139 | 1.421,00 |
23.09.24 21:41:12 | 100 | 1.421,28 |
23.09.24 21:40:42 | 100 | 1.421,02 |
23.09.24 21:38:16 | 100 | 1.421,00 |
23.09.24 21:38:11 | 100 | 1.420,85 |
23.09.24 21:38:11 | 109 | 1.421,13 |
23.09.24 21:38:11 | 101 | 1.420,77 |
23.09.24 21:36:34 | 100 | 1.420,84 |
23.09.24 21:36:33 | 100 | 1.421,13 |
23.09.24 21:36:33 | 100 | 1.421,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:36:18 | 100 | 1.421,17 |
23.09.24 21:35:42 | 100 | 1.420,71 |
23.09.24 21:33:55 | 100 | 1.420,33 |
23.09.24 21:33:54 | 100 | 1.419,68 |
23.09.24 21:32:54 | 100 | 1.419,59 |
23.09.24 21:31:50 | 118 | 1.418,52 |
23.09.24 21:31:01 | 100 | 1.417,86 |
23.09.24 21:29:55 | 100 | 1.417,33 |
23.09.24 21:29:05 | 100 | 1.416,07 |
23.09.24 21:29:05 | 100 | 1.415,82 |
23.09.24 21:28:53 | 100 | 1.416,47 |
23.09.24 21:28:44 | 100 | 1.416,23 |
23.09.24 21:28:40 | 100 | 1.416,15 |
23.09.24 21:28:40 | 100 | 1.416,10 |
23.09.24 21:26:58 | 100 | 1.416,05 |