Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:37:26 | 100 | 1.402,00 |
24.09.24 16:36:43 | 100 | 1.402,00 |
24.09.24 16:36:39 | 100 | 1.402,00 |
24.09.24 16:36:36 | 100 | 1.402,00 |
24.09.24 16:36:36 | 100 | 1.402,00 |
24.09.24 16:36:35 | 100 | 1.402,00 |
24.09.24 16:36:35 | 100 | 1.402,00 |
24.09.24 16:34:00 | 100 | 1.402,13 |
24.09.24 16:32:54 | 100 | 1.402,40 |
24.09.24 16:32:48 | 250 | 1.402,60 |
24.09.24 16:32:47 | 180 | 1.403,10 |
24.09.24 16:32:45 | 100 | 1.402,73 |
24.09.24 16:32:45 | 100 | 1.402,62 |
24.09.24 16:32:40 | 104 | 1.402,26 |
24.09.24 16:32:40 | 100 | 1.402,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:32:37 | 100 | 1.403,11 |
24.09.24 16:32:33 | 100 | 1.402,50 |
24.09.24 16:32:33 | 100 | 1.402,25 |
24.09.24 16:32:30 | 100 | 1.403,11 |
24.09.24 16:32:28 | 100 | 1.403,70 |
24.09.24 16:32:28 | 100 | 1.403,68 |
24.09.24 16:32:24 | 100 | 1.402,45 |
24.09.24 16:32:21 | 100 | 1.403,50 |
24.09.24 16:32:16 | 100 | 1.402,26 |
24.09.24 16:32:15 | 100 | 1.402,25 |
24.09.24 16:32:10 | 200 | 1.403,24 |
24.09.24 16:31:30 | 100 | 1.402,64 |
24.09.24 16:30:10 | 101 | 1.405,33 |
24.09.24 16:29:34 | 498 | 1.405,12 |
24.09.24 16:23:44 | 100 | 1.404,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:23:44 | 100 | 1.405,48 |
24.09.24 16:23:44 | 100 | 1.405,32 |
24.09.24 16:22:34 | 100 | 1.404,80 |
24.09.24 16:22:22 | 100 | 1.405,53 |
24.09.24 16:22:22 | 100 | 1.405,47 |
24.09.24 16:22:17 | 100 | 1.405,03 |
24.09.24 16:22:17 | 100 | 1.405,06 |
24.09.24 16:21:49 | 100 | 1.405,03 |
24.09.24 16:21:46 | 100 | 1.405,54 |
24.09.24 16:21:43 | 100 | 1.405,00 |
24.09.24 16:21:42 | 100 | 1.405,50 |
24.09.24 16:21:41 | 100 | 1.405,00 |
24.09.24 16:21:37 | 100 | 1.405,33 |
24.09.24 16:21:37 | 100 | 1.405,33 |
24.09.24 16:21:31 | 100 | 1.405,03 |