Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:49:12 | 100 | 1.419,51 |
24.09.24 19:49:06 | 100 | 1.418,11 |
24.09.24 19:47:35 | 100 | 1.417,09 |
24.09.24 19:46:06 | 100 | 1.419,78 |
24.09.24 19:46:06 | 100 | 1.419,73 |
24.09.24 19:38:00 | 100 | 1.420,00 |
24.09.24 19:37:59 | 100 | 1.419,89 |
24.09.24 19:37:59 | 100 | 1.419,66 |
24.09.24 19:37:04 | 134 | 1.420,56 |
24.09.24 19:35:25 | 195 | 1.419,72 |
24.09.24 19:33:10 | 100 | 1.417,25 |
24.09.24 19:28:21 | 100 | 1.416,00 |
24.09.24 19:24:52 | 100 | 1.418,98 |
24.09.24 19:24:47 | 100 | 1.417,86 |
24.09.24 19:24:33 | 100 | 1.419,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:22:08 | 100 | 1.419,59 |
24.09.24 19:16:51 | 100 | 1.419,99 |
24.09.24 19:16:51 | 100 | 1.419,99 |
24.09.24 19:14:58 | 100 | 1.420,26 |
24.09.24 19:14:45 | 134 | 1.418,99 |
24.09.24 19:12:18 | 100 | 1.418,84 |
24.09.24 19:11:16 | 100 | 1.418,00 |
24.09.24 19:11:01 | 100 | 1.417,33 |
24.09.24 19:10:37 | 100 | 1.419,00 |
24.09.24 19:10:36 | 100 | 1.418,50 |
24.09.24 19:10:36 | 100 | 1.418,50 |
24.09.24 19:06:42 | 100 | 1.416,42 |
24.09.24 19:02:24 | 100 | 1.417,30 |
24.09.24 19:02:16 | 100 | 1.416,26 |
24.09.24 18:57:36 | 100 | 1.416,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:56:11 | 100 | 1.418,00 |
24.09.24 18:54:34 | 100 | 1.417,34 |
24.09.24 18:54:34 | 100 | 1.417,34 |
24.09.24 18:53:26 | 100 | 1.418,04 |
24.09.24 18:52:42 | 100 | 1.419,00 |
24.09.24 18:48:57 | 100 | 1.417,12 |
24.09.24 18:48:44 | 100 | 1.419,00 |
24.09.24 18:41:28 | 100 | 1.417,34 |
24.09.24 18:40:18 | 100 | 1.416,50 |
24.09.24 18:40:18 | 100 | 1.416,50 |
24.09.24 18:40:18 | 100 | 1.416,45 |
24.09.24 18:40:18 | 100 | 1.416,27 |
24.09.24 18:40:01 | 100 | 1.415,63 |
24.09.24 18:39:49 | 100 | 1.415,34 |
24.09.24 18:39:15 | 100 | 1.415,55 |